Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 21,356 |
11 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 7,748 |
10 Oct 2023 | USD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 664 |
9 Oct 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.53 (-20.00%) | 100 |
6 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.14 (-5.02%) | 556 |
29 Sep 2023 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 200 |
28 Sep 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 1,800 |
27 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | -1.1 (-26.83%) | 300 |
22 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 303 |
19 Sep 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.35 (-7.95%) | 3,999 |
18 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.301 (-6.40%) | 140 |
14 Sep 2023 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | +0.401 (+9.33%) | 206 |
13 Sep 2023 | USD | 4.39 | 4.39 | 4.3 | 4.3 | 4.3 | -1.26 (-22.66%) | 5,501 |
12 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 2,800 |
8 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |