Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.2177 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.2177 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.2177 | +0.003 (+0.46%) | 15,000 |
24 Jun 2003 | USD | 0.653 | 0.653 | 0.65 | 0.65 | 0.2167 | -0.003 (-0.46%) | 12,300 |
23 Jun 2003 | USD | 0.647 | 0.653 | 0.633 | 0.653 | 0.2177 | +0.02 (+3.16%) | 7,200 |
20 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.211 | -0.014 (-2.16%) | 600 |
11 Jun 2003 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.2157 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.2157 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 0.633 | 0.647 | 0.633 | 0.647 | 0.2157 | +0.027 (+4.35%) | 15,300 |
6 Jun 2003 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2067 | -0.007 (-1.12%) | 1,200 |
5 Jun 2003 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.209 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.209 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.209 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.209 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 0.209 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.623 | 0.627 | 0.623 | 0.627 | 0.209 | +0.014 (+2.28%) | 16,500 |
28 May 2003 | USD | 0.617 | 0.617 | 0.613 | 0.613 | 0.2043 | -0.007 (-1.13%) | 1,500 |
27 May 2003 | USD | 0.633 | 0.633 | 0.62 | 0.62 | 0.2067 | +0.01 (+1.64%) | 18,300 |
26 May 2003 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.2033 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.653 | 0.653 | 0.61 | 0.61 | 0.2033 | -0.047 (-7.15%) | 24,000 |
22 May 2003 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.219 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.219 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.219 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.657 | 0.657 | 0.657 | 0.657 | 0.219 | 0.0 (0.0%) | 0 |