Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 117.5212 | 117.5212 | 117.5212 | 117.5212 | 117.5212 | -3.458 (-2.86%) | 310 |
14 Feb 2022 | USD | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 120.9795 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 121.1394 | 121.1394 | 120.9795 | 120.9795 | 120.9795 | +2.04 (+1.72%) | 900 |
8 Feb 2022 | USD | 118.9395 | 118.9395 | 118.9395 | 118.9395 | 118.9395 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 118.9395 | 118.9395 | 118.9395 | 118.9395 | 118.9395 | -1.56 (-1.30%) | 136 |
4 Feb 2022 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -7.8 (-6.08%) | 192 |
2 Feb 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |