| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 11.7205 | 11.7205 | 11.7205 | 11.7205 | 11.7205 | +0.068 (+0.58%) | 0 |
| 21 Sep 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | +0.064 (+0.55%) | 0 |
| 20 Sep 2021 | USD | 11.5885 | 11.5885 | 11.5885 | 11.5885 | 11.5885 | -0.314 (-2.64%) | 0 |
| 17 Sep 2021 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | -0.044 (-0.37%) | 0 |
| 15 Sep 2021 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.055 (+0.46%) | 0 |
| 14 Sep 2021 | USD | 11.8921 | 11.8921 | 11.8921 | 11.8921 | 11.8921 | -0.062 (-0.52%) | 0 |
| 13 Sep 2021 | USD | 11.9542 | 11.9542 | 11.9542 | 11.9542 | 11.9542 | +0.044 (+0.37%) | 0 |
| 10 Sep 2021 | USD | 11.9106 | 11.9106 | 11.9106 | 11.9106 | 11.9106 | -0.039 (-0.32%) | 0 |
| 9 Sep 2021 | USD | 11.9494 | 11.9494 | 11.9494 | 11.9494 | 11.9494 | -0.112 (-0.93%) | 0 |
| 8 Sep 2021 | USD | 12.0612 | 12.0612 | 12.0612 | 12.0612 | 12.0612 | -0.08 (-0.66%) | 0 |
| 7 Sep 2021 | USD | 12.1411 | 12.1411 | 12.1411 | 12.1411 | 12.1411 | -0.074 (-0.60%) | 0 |
| 3 Sep 2021 | USD | 12.2148 | 12.2148 | 12.2148 | 12.2148 | 12.2148 | +0.039 (+0.32%) | 0 |
| 2 Sep 2021 | USD | 12.1761 | 12.1761 | 12.1761 | 12.1761 | 12.1761 | +0.073 (+0.61%) | 0 |
| 1 Sep 2021 | USD | 12.1026 | 12.1026 | 12.1026 | 12.1026 | 12.1026 | +0.084 (+0.70%) | 0 |
| 31 Aug 2021 | USD | 12.0188 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | -0.016 (-0.13%) | 0 |
| 30 Aug 2021 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.003 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 12.0381 | 12.0381 | 12.0381 | 12.0381 | 12.0381 | +0.092 (+0.77%) | 0 |
| 26 Aug 2021 | USD | 11.9458 | 11.9458 | 11.9458 | 11.9458 | 11.9458 | -0.044 (-0.36%) | 0 |
| 25 Aug 2021 | USD | 11.9895 | 11.9895 | 11.9895 | 11.9895 | 11.9895 | +0.029 (+0.24%) | 0 |
| 24 Aug 2021 | USD | 11.9603 | 11.9603 | 11.9603 | 11.9603 | 11.9603 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.9603 | 11.9603 | 11.9603 | 11.9603 | 11.9603 | +0.111 (+0.94%) | 0 |
| 20 Aug 2021 | USD | 11.8492 | 11.8492 | 11.8492 | 11.8492 | 11.8492 | +0.033 (+0.28%) | 0 |
| 19 Aug 2021 | USD | 11.8158 | 11.8158 | 11.8158 | 11.8158 | 11.8158 | -0.08 (-0.68%) | 0 |
| 18 Aug 2021 | USD | 11.8962 | 11.8962 | 11.8962 | 11.8962 | 11.8962 | -0.091 (-0.76%) | 0 |
| 17 Aug 2021 | USD | 11.9872 | 11.9872 | 11.9872 | 11.9872 | 11.9872 | -0.084 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 12.071 | 12.071 | 12.071 | 12.071 | 12.071 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 12.0659 | 12.0659 | 12.0659 | 12.0659 | 12.0659 | +0.072 (+0.60%) | 0 |
| 12 Aug 2021 | USD | 11.9943 | 11.9943 | 11.9943 | 11.9943 | 11.9943 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.9943 | 11.9943 | 11.9943 | 11.9943 | 11.9943 | +0.065 (+0.54%) | 0 |
