| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 11.9297 | 11.9297 | 11.9297 | 11.9297 | 11.9297 | +0.059 (+0.50%) | 0 |
| 9 Aug 2021 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.054 (+0.45%) | 0 |
| 6 Aug 2021 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.817 | 11.817 | 11.817 | 11.817 | 11.817 | +0.084 (+0.71%) | 0 |
| 2 Aug 2021 | USD | 11.7335 | 11.7335 | 11.7335 | 11.7335 | 11.7335 | +0.001 (+0.01%) | 0 |
| 30 Jul 2021 | USD | 11.7329 | 11.7329 | 11.7329 | 11.7329 | 11.7329 | +0.014 (+0.12%) | 0 |
| 29 Jul 2021 | USD | 11.7192 | 11.7192 | 11.7192 | 11.7192 | 11.7192 | +0.128 (+1.10%) | 0 |
| 28 Jul 2021 | USD | 11.5916 | 11.5916 | 11.5916 | 11.5916 | 11.5916 | +0.064 (+0.56%) | 0 |
| 27 Jul 2021 | USD | 11.5276 | 11.5276 | 11.5276 | 11.5276 | 11.5276 | +0.006 (+0.05%) | 0 |
| 26 Jul 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | +0.04 (+0.35%) | 0 |
| 23 Jul 2021 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | -0.105 (-0.91%) | 0 |
| 21 Jul 2021 | USD | 11.5873 | 11.5873 | 11.5873 | 11.5873 | 11.5873 | +0.129 (+1.12%) | 0 |
| 20 Jul 2021 | USD | 11.4584 | 11.4584 | 11.4584 | 11.4584 | 11.4584 | +0.109 (+0.96%) | 0 |
| 19 Jul 2021 | USD | 11.3497 | 11.3497 | 11.3497 | 11.3497 | 11.3497 | -0.219 (-1.89%) | 0 |
| 16 Jul 2021 | USD | 11.5686 | 11.5686 | 11.5686 | 11.5686 | 11.5686 | -0.038 (-0.32%) | 0 |
| 15 Jul 2021 | USD | 11.6062 | 11.6062 | 11.6062 | 11.6062 | 11.6062 | -0.112 (-0.96%) | 0 |
| 14 Jul 2021 | USD | 11.7186 | 11.7186 | 11.7186 | 11.7186 | 11.7186 | +0.008 (+0.07%) | 0 |
| 13 Jul 2021 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | -0.037 (-0.31%) | 0 |
| 12 Jul 2021 | USD | 11.7476 | 11.7476 | 11.7476 | 11.7476 | 11.7476 | +0.01 (+0.08%) | 0 |
| 9 Jul 2021 | USD | 11.738 | 11.738 | 11.738 | 11.738 | 11.738 | +0.16 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 11.5784 | 11.5784 | 11.5784 | 11.5784 | 11.5784 | -0.101 (-0.87%) | 0 |
| 7 Jul 2021 | USD | 11.6796 | 11.6796 | 11.6796 | 11.6796 | 11.6796 | +0.041 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 11.6382 | 11.6382 | 11.6382 | 11.6382 | 11.6382 | -0.064 (-0.54%) | 0 |
| 2 Jul 2021 | USD | 11.7018 | 11.7018 | 11.7018 | 11.7018 | 11.7018 | +0.036 (+0.31%) | 0 |
| 1 Jul 2021 | USD | 11.6659 | 11.6659 | 11.6659 | 11.6659 | 11.6659 | +0.07 (+0.61%) | 0 |
| 30 Jun 2021 | USD | 11.5957 | 11.5957 | 11.5957 | 11.5957 | 11.5957 | -0.043 (-0.37%) | 0 |
| 29 Jun 2021 | USD | 11.6387 | 11.6387 | 11.6387 | 11.6387 | 11.6387 | +0.012 (+0.11%) | 0 |
