| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | -0.038 (-0.33%) | 0 |
| 25 Jun 2021 | USD | 11.6647 | 11.6647 | 11.6647 | 11.6647 | 11.6647 | +0.109 (+0.95%) | 0 |
| 24 Jun 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.5554 | 11.5554 | 11.5554 | 11.5554 | 11.5554 | -0.047 (-0.41%) | 0 |
| 22 Jun 2021 | USD | 11.6027 | 11.6027 | 11.6027 | 11.6027 | 11.6027 | -0.009 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | +0.113 (+0.98%) | 0 |
| 18 Jun 2021 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | -0.206 (-1.76%) | 0 |
| 17 Jun 2021 | USD | 11.7051 | 11.7051 | 11.7051 | 11.7051 | 11.7051 | -0.194 (-1.63%) | 0 |
| 16 Jun 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.011 (+0.09%) | 0 |
| 14 Jun 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | +0.036 (+0.30%) | 0 |
| 11 Jun 2021 | USD | 11.8518 | 11.8518 | 11.8518 | 11.8518 | 11.8518 | +0.014 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | +0.043 (+0.36%) | 0 |
| 9 Jun 2021 | USD | 11.7946 | 11.7946 | 11.7946 | 11.7946 | 11.7946 | -0.108 (-0.91%) | 0 |
| 8 Jun 2021 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 11.903 | -0.04 (-0.34%) | 0 |
| 7 Jun 2021 | USD | 11.9433 | 11.9433 | 11.9433 | 11.9433 | 11.9433 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.9433 | 11.9433 | 11.9433 | 11.9433 | 11.9433 | +0.123 (+1.04%) | 0 |
| 3 Jun 2021 | USD | 11.8207 | 11.8207 | 11.8207 | 11.8207 | 11.8207 | -0.025 (-0.22%) | 0 |
| 2 Jun 2021 | USD | 11.8462 | 11.8462 | 11.8462 | 11.8462 | 11.8462 | +0.021 (+0.18%) | 0 |
| 1 Jun 2021 | USD | 11.8254 | 11.8254 | 11.8254 | 11.8254 | 11.8254 | +0.037 (+0.32%) | 0 |
| 28 May 2021 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | +0.051 (+0.43%) | 0 |
| 27 May 2021 | USD | 11.7375 | 11.7375 | 11.7375 | 11.7375 | 11.7375 | -0.009 (-0.08%) | 0 |
| 26 May 2021 | USD | 11.7468 | 11.7468 | 11.7468 | 11.7468 | 11.7468 | +0.051 (+0.43%) | 0 |
| 25 May 2021 | USD | 11.696 | 11.696 | 11.696 | 11.696 | 11.696 | +0.002 (+0.01%) | 0 |
| 24 May 2021 | USD | 11.6945 | 11.6945 | 11.6945 | 11.6945 | 11.6945 | +0.053 (+0.45%) | 0 |
| 21 May 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | -0.004 (-0.03%) | 0 |
| 20 May 2021 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 0.0 (0.0%) | 0 |
