| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 12.4105 | 12.4105 | 12.4105 | 12.4105 | 12.4105 | -0.006 (-0.05%) | 0 |
| 2 Nov 2021 | USD | 12.4166 | 12.4166 | 12.4166 | 12.4166 | 12.4166 | -0.013 (-0.10%) | 0 |
| 1 Nov 2021 | USD | 12.4295 | 12.4295 | 12.4295 | 12.4295 | 12.4295 | +0.055 (+0.44%) | 0 |
| 29 Oct 2021 | USD | 12.3747 | 12.3747 | 12.3747 | 12.3747 | 12.3747 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.3747 | 12.3747 | 12.3747 | 12.3747 | 12.3747 | +0.173 (+1.42%) | 0 |
| 27 Oct 2021 | USD | 12.2014 | 12.2014 | 12.2014 | 12.2014 | 12.2014 | -0.077 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 12.2786 | 12.2786 | 12.2786 | 12.2786 | 12.2786 | +0.042 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 12.2365 | 12.2365 | 12.2365 | 12.2365 | 12.2365 | -0.019 (-0.16%) | 0 |
| 22 Oct 2021 | USD | 12.2555 | 12.2555 | 12.2555 | 12.2555 | 12.2555 | +0.037 (+0.30%) | 0 |
| 21 Oct 2021 | USD | 12.2183 | 12.2183 | 12.2183 | 12.2183 | 12.2183 | -0.002 (-0.02%) | 0 |
| 20 Oct 2021 | USD | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | +0.071 (+0.59%) | 0 |
| 19 Oct 2021 | USD | 12.1493 | 12.1493 | 12.1493 | 12.1493 | 12.1493 | +0.063 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 12.0862 | 12.0862 | 12.0862 | 12.0862 | 12.0862 | -0.051 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 12.1373 | 12.1373 | 12.1373 | 12.1373 | 12.1373 | +0.083 (+0.69%) | 0 |
| 14 Oct 2021 | USD | 12.0545 | 12.0545 | 12.0545 | 12.0545 | 12.0545 | +0.142 (+1.19%) | 0 |
| 13 Oct 2021 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | +0.116 (+0.98%) | 0 |
| 12 Oct 2021 | USD | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | -0.028 (-0.24%) | 0 |
| 11 Oct 2021 | USD | 11.8247 | 11.8247 | 11.8247 | 11.8247 | 11.8247 | -0.027 (-0.23%) | 0 |
| 8 Oct 2021 | USD | 11.8515 | 11.8515 | 11.8515 | 11.8515 | 11.8515 | +0.054 (+0.46%) | 0 |
| 7 Oct 2021 | USD | 11.797 | 11.797 | 11.797 | 11.797 | 11.797 | +0.122 (+1.04%) | 0 |
| 6 Oct 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | +0.007 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | +0.059 (+0.51%) | 0 |
| 4 Oct 2021 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | -0.024 (-0.20%) | 0 |
| 1 Oct 2021 | USD | 11.6328 | 11.6328 | 11.6328 | 11.6328 | 11.6328 | +0.108 (+0.94%) | 0 |
| 30 Sep 2021 | USD | 11.5247 | 11.5247 | 11.5247 | 11.5247 | 11.5247 | -0.048 (-0.41%) | 0 |
| 29 Sep 2021 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 11.5723 | -0.233 (-1.97%) | 0 |
| 27 Sep 2021 | USD | 11.8052 | 11.8052 | 11.8052 | 11.8052 | 11.8052 | +0.035 (+0.29%) | 0 |
| 24 Sep 2021 | USD | 11.7705 | 11.7705 | 11.7705 | 11.7705 | 11.7705 | -0.057 (-0.48%) | 0 |
| 23 Sep 2021 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | +0.106 (+0.91%) | 0 |
