Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 6.17 | 6.65 | 6.13 | 6.65 | 6.65 | +0.36 (+5.72%) | 45,762 |
20 Sep 2018 | USD | 6.31 | 6.5487 | 6.05 | 6.29 | 6.29 | +0.03 (+0.48%) | 61,667 |
19 Sep 2018 | USD | 6.49 | 6.6 | 6.2 | 6.26 | 6.26 | +0.01 (+0.16%) | 33,683 |
18 Sep 2018 | USD | 6.23 | 6.4 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 20,092 |
17 Sep 2018 | USD | 6.16 | 6.45 | 6.01 | 6.25 | 6.25 | +0.2 (+3.31%) | 9,115 |
14 Sep 2018 | USD | 6.32 | 6.32 | 5.73 | 6.05 | 6.05 | -0.03 (-0.49%) | 12,132 |
13 Sep 2018 | USD | 6.23 | 6.335 | 5.96 | 6.08 | 6.08 | -0.07 (-1.14%) | 6,938 |
12 Sep 2018 | USD | 6.3986 | 6.3986 | 6.14 | 6.15 | 6.15 | -0.13 (-2.07%) | 11,049 |
11 Sep 2018 | USD | 6.28 | 6.3 | 6.09 | 6.28 | 6.28 | +0.1 (+1.62%) | 56,351 |
10 Sep 2018 | USD | 6.17 | 6.49 | 6.1 | 6.18 | 6.18 | -0.228 (-3.55%) | 10,309 |
7 Sep 2018 | USD | 6.4077 | 6.44 | 6.3316 | 6.4076 | 6.4076 | -0.032 (-0.50%) | 5,939 |
6 Sep 2018 | USD | 6.27 | 6.5 | 6.27 | 6.44 | 6.44 | +0.09 (+1.42%) | 5,784 |
5 Sep 2018 | USD | 6.3183 | 6.35 | 6.287 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,369 |
4 Sep 2018 | USD | 6.48 | 6.6024 | 6.2535 | 6.36 | 6.36 | -0.08 (-1.24%) | 6,813 |
3 Sep 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.4594 | 6.69 | 6.44 | 6.44 | 6.44 | -0.16 (-2.42%) | 5,245 |
30 Aug 2018 | USD | 6.27 | 6.6757 | 6.27 | 6.6 | 6.6 | +0.25 (+3.94%) | 3,503 |
29 Aug 2018 | USD | 6.49 | 6.81 | 6.28 | 6.35 | 6.35 | -0.16 (-2.46%) | 18,089 |
28 Aug 2018 | USD | 6.5329 | 6.65 | 6.44 | 6.51 | 6.51 | -0.02 (-0.31%) | 5,456 |
27 Aug 2018 | USD | 6.55 | 6.899 | 6.51 | 6.53 | 6.53 | -0.04 (-0.61%) | 6,221 |
24 Aug 2018 | USD | 6.62 | 6.75 | 6.56 | 6.57 | 6.57 | +0.01 (+0.15%) | 4,696 |
23 Aug 2018 | USD | 6.74 | 7.0228 | 6.5 | 6.56 | 6.56 | -0.07 (-1.06%) | 5,156 |
22 Aug 2018 | USD | 6.63 | 6.9853 | 6.5 | 6.63 | 6.63 | +0.05 (+0.76%) | 6,190 |
21 Aug 2018 | USD | 6.94 | 6.94 | 6.57 | 6.58 | 6.58 | -0.32 (-4.64%) | 4,517 |
20 Aug 2018 | USD | 6.87 | 7 | 6.7 | 6.9 | 6.9 | +0.09 (+1.32%) | 8,324 |
17 Aug 2018 | USD | 6.889 | 7.07 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 41,428 |
16 Aug 2018 | USD | 6.8 | 6.8813 | 6.36 | 6.85 | 6.85 | +0.15 (+2.24%) | 16,991 |
15 Aug 2018 | USD | 7 | 7 | 6.5 | 6.7 | 6.7 | -0.12 (-1.76%) | 25,291 |
14 Aug 2018 | USD | 6.91 | 6.93 | 6.56 | 6.82 | 6.82 | -0.005 (-0.07%) | 2,702 |
13 Aug 2018 | USD | 6.84 | 6.95 | 6.5 | 6.825 | 6.825 | -0.115 (-1.66%) | 8,494 |