| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | USD | 12.75 | 13.95 | 12.2 | 13.6 | 13.6 | +1.21 (+9.77%) | 227,654 |
| 3 May 2007 | USD | 12.71 | 12.71 | 11.99 | 12.39 | 12.39 | +0.11 (+0.90%) | 164,609 |
| 2 May 2007 | USD | 12.1 | 12.51 | 11.98 | 12.28 | 12.28 | +0.29 (+2.42%) | 70,081 |
| 1 May 2007 | USD | 12.49 | 12.49 | 11.98 | 11.99 | 11.99 | -0.51 (-4.08%) | 63,121 |
| 30 Apr 2007 | USD | 12.45 | 12.7499 | 12.26 | 12.5 | 12.5 | +0.04 (+0.32%) | 72,611 |
| 27 Apr 2007 | USD | 12.76 | 12.8 | 12.28 | 12.46 | 12.46 | -0.32 (-2.50%) | 70,799 |
| 26 Apr 2007 | USD | 12.68 | 12.8 | 12.25 | 12.78 | 12.78 | +0.07 (+0.55%) | 66,878 |
| 25 Apr 2007 | USD | 12.84 | 12.84 | 12.6 | 12.71 | 12.71 | -0.09 (-0.70%) | 79,258 |
| 24 Apr 2007 | USD | 12.48 | 12.95 | 12.48 | 12.8 | 12.8 | +0.37 (+2.98%) | 77,512 |
| 23 Apr 2007 | USD | 12.35 | 12.48 | 12.05 | 12.43 | 12.43 | +0.05 (+0.40%) | 69,305 |
| 20 Apr 2007 | USD | 12.38 | 12.38 | 12.1 | 12.38 | 12.38 | +0.27 (+2.23%) | 93,460 |
| 19 Apr 2007 | USD | 12.35 | 12.36 | 11.98 | 12.11 | 12.11 | -0.29 (-2.34%) | 106,686 |
| 18 Apr 2007 | USD | 12.66 | 12.7 | 12.35 | 12.4 | 12.4 | -0.28 (-2.21%) | 47,034 |
| 17 Apr 2007 | USD | 13.1 | 13.1 | 12.54 | 12.68 | 12.68 | -0.35 (-2.69%) | 71,885 |
| 16 Apr 2007 | USD | 13.49 | 13.5 | 12.76 | 13.03 | 13.03 | -0.47 (-3.48%) | 151,290 |
| 13 Apr 2007 | USD | 12.3 | 13.72 | 12.16 | 13.5 | 13.5 | +1.18 (+9.58%) | 217,141 |
| 12 Apr 2007 | USD | 11.72 | 12.32 | 11.6201 | 12.32 | 12.32 | +0.54 (+4.58%) | 82,676 |
| 11 Apr 2007 | USD | 11.78 | 11.87 | 11.57 | 11.78 | 11.78 | +0.03 (+0.26%) | 56,433 |
| 10 Apr 2007 | USD | 11.85 | 11.88 | 11.61 | 11.75 | 11.75 | -0.06 (-0.51%) | 57,614 |
| 9 Apr 2007 | USD | 11.79 | 12.22 | 11.61 | 11.81 | 11.81 | +0.22 (+1.90%) | 90,431 |
| 6 Apr 2007 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 11.54 | 11.69 | 11.46 | 11.59 | 11.59 | +0.02 (+0.17%) | 58,175 |
| 4 Apr 2007 | USD | 11.8 | 11.8 | 11.3704 | 11.57 | 11.57 | -0.12 (-1.03%) | 48,086 |
| 3 Apr 2007 | USD | 11.5 | 11.84 | 11.13 | 11.69 | 11.69 | +0.08 (+0.69%) | 194,196 |
| 2 Apr 2007 | USD | 12 | 12 | 11.22 | 11.61 | 11.61 | -0.42 (-3.49%) | 147,712 |
| 30 Mar 2007 | USD | 12.31 | 12.35 | 11.82 | 12.03 | 12.03 | -0.28 (-2.27%) | 219,277 |
| 29 Mar 2007 | USD | 12.5 | 12.74 | 12.1 | 12.31 | 12.31 | -0.18 (-1.44%) | 152,141 |
| 28 Mar 2007 | USD | 12.59 | 12.6699 | 12.3 | 12.49 | 12.49 | -0.11 (-0.87%) | 85,194 |
| 27 Mar 2007 | USD | 12.7 | 12.77 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 49,426 |
| 26 Mar 2007 | USD | 12.74 | 12.9299 | 12.7 | 12.75 | 12.75 | +0.06 (+0.47%) | 64,915 |
