Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 6.97 | 6.97 | 6.94 | 6.94 | 6.94 | +0.04 (+0.58%) | 430 |
9 Aug 2018 | USD | 6.0442 | 6.96 | 6.0442 | 6.9 | 6.9 | +0.65 (+10.40%) | 27,561 |
8 Aug 2018 | USD | 6.26 | 6.26 | 6.11 | 6.25 | 6.25 | -0.11 (-1.73%) | 2,258 |
7 Aug 2018 | USD | 6.34 | 6.382 | 6.27 | 6.36 | 6.36 | +0.14 (+2.25%) | 3,193 |
6 Aug 2018 | USD | 6.19 | 6.46 | 6.19 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,087 |
3 Aug 2018 | USD | 6.4219 | 6.48 | 6.18 | 6.18 | 6.18 | -0.22 (-3.44%) | 2,190 |
2 Aug 2018 | USD | 6.53 | 6.68 | 6.4 | 6.4 | 6.4 | -0.29 (-4.33%) | 4,063 |
1 Aug 2018 | USD | 6.71 | 6.8084 | 6.58 | 6.69 | 6.69 | -0.11 (-1.62%) | 4,623 |
31 Jul 2018 | USD | 6.76 | 6.94 | 6.46 | 6.8 | 6.8 | -0.11 (-1.59%) | 12,532 |
30 Jul 2018 | USD | 6.4879 | 6.91 | 6.281 | 6.91 | 6.91 | +0.21 (+3.13%) | 4,063 |
27 Jul 2018 | USD | 6.78 | 6.8 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,974 |
26 Jul 2018 | USD | 6.74 | 6.97 | 6.665 | 6.8 | 6.8 | +0.15 (+2.26%) | 3,119 |
25 Jul 2018 | USD | 6.65 | 6.7 | 6.64 | 6.65 | 6.65 | +0.05 (+0.76%) | 13,075 |
24 Jul 2018 | USD | 6.62 | 7 | 6.46 | 6.6 | 6.6 | -0.22 (-3.23%) | 30,383 |
23 Jul 2018 | USD | 6.03 | 6.82 | 5.92 | 6.82 | 6.82 | +0.74 (+12.17%) | 14,940 |
20 Jul 2018 | USD | 5.6824 | 6.13 | 5.6824 | 6.08 | 6.08 | +0.28 (+4.83%) | 7,409 |
19 Jul 2018 | USD | 6.14 | 6.14 | 5.8 | 5.8 | 5.8 | -0.24 (-3.97%) | 10,670 |
18 Jul 2018 | USD | 6.14 | 6.14 | 6.04 | 6.04 | 6.04 | -0.05 (-0.82%) | 10,248 |
17 Jul 2018 | USD | 6.1 | 6.1591 | 6.05 | 6.09 | 6.09 | -0.01 (-0.16%) | 2,941 |
16 Jul 2018 | USD | 6.14 | 6.16 | 6.09 | 6.1 | 6.1 | -0.03 (-0.49%) | 6,626 |
13 Jul 2018 | USD | 6.14 | 6.159 | 6.1219 | 6.13 | 6.13 | +0.03 (+0.49%) | 3,396 |
12 Jul 2018 | USD | 6.254 | 6.27 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,421 |
11 Jul 2018 | USD | 6.1338 | 6.15 | 6.13 | 6.15 | 6.15 | +0.07 (+1.15%) | 640 |
10 Jul 2018 | USD | 6.08 | 6.18 | 6.0509 | 6.08 | 6.08 | -0.03 (-0.49%) | 5,625 |
9 Jul 2018 | USD | 6.22 | 6.22 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 2,312 |
6 Jul 2018 | USD | 6.1 | 6.1 | 6.0629 | 6.09 | 6.09 | -0.11 (-1.77%) | 4,106 |
5 Jul 2018 | USD | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | +0.17 (+2.82%) | 7,114 |
4 Jul 2018 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.08 | 6.08 | 6.01 | 6.03 | 6.03 | -0.06 (-0.99%) | 1,687 |
2 Jul 2018 | USD | 6.14 | 6.1804 | 5.94 | 6.09 | 6.09 | -0.1 (-1.62%) | 4,114 |