| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | USD | 12.58 | 12.84 | 12.58 | 12.69 | 12.69 | +0.07 (+0.55%) | 91,148 |
| 22 Mar 2007 | USD | 12.54 | 12.81 | 12.53 | 12.62 | 12.62 | +0.09 (+0.72%) | 125,038 |
| 21 Mar 2007 | USD | 12.1 | 12.57 | 12.05 | 12.53 | 12.53 | +0.45 (+3.73%) | 132,459 |
| 20 Mar 2007 | USD | 12.05 | 12.1199 | 11.9 | 12.08 | 12.08 | +0.04 (+0.33%) | 97,559 |
| 19 Mar 2007 | USD | 12.02 | 12.16 | 11.98 | 12.04 | 12.04 | +0.01 (+0.08%) | 64,414 |
| 16 Mar 2007 | USD | 11.99 | 12.18 | 11.97 | 12.03 | 12.03 | +0.03 (+0.25%) | 104,043 |
| 15 Mar 2007 | USD | 12.15 | 12.22 | 11.9001 | 12 | 12 | -0.13 (-1.07%) | 103,718 |
| 14 Mar 2007 | USD | 12.22 | 12.36 | 11.99 | 12.13 | 12.13 | -0.12 (-0.98%) | 156,649 |
| 13 Mar 2007 | USD | 12.9 | 12.9 | 12.11 | 12.25 | 12.25 | -0.57 (-4.45%) | 321,841 |
| 12 Mar 2007 | USD | 13.06 | 13.1394 | 12.76 | 12.82 | 12.82 | -0.23 (-1.76%) | 165,408 |
| 9 Mar 2007 | USD | 13.29 | 13.34 | 12.93 | 13.05 | 13.05 | -0.22 (-1.66%) | 226,448 |
| 8 Mar 2007 | USD | 13.53 | 13.63 | 13.05 | 13.27 | 13.27 | -0.18 (-1.34%) | 241,837 |
| 7 Mar 2007 | USD | 13.86 | 14.09 | 13.33 | 13.45 | 13.45 | -0.45 (-3.24%) | 196,204 |
| 6 Mar 2007 | USD | 13.94 | 14.2 | 13.75 | 13.9 | 13.9 | +0.05 (+0.36%) | 130,025 |
| 5 Mar 2007 | USD | 14.41 | 15 | 13.77 | 13.85 | 13.85 | -0.67 (-4.61%) | 257,266 |
| 2 Mar 2007 | USD | 14.63 | 15.42 | 14.22 | 14.52 | 14.52 | -0.28 (-1.89%) | 212,168 |
| 1 Mar 2007 | USD | 14.8 | 15.3699 | 14.4 | 14.8 | 14.8 | -0.34 (-2.25%) | 142,173 |
| 28 Feb 2007 | USD | 15.6 | 15.84 | 14.78 | 15.14 | 15.14 | -0.29 (-1.88%) | 88,384 |
| 27 Feb 2007 | USD | 15.94 | 16.19 | 15.43 | 15.43 | 15.43 | -0.83 (-5.10%) | 89,919 |
| 26 Feb 2007 | USD | 16.21 | 16.48 | 15.45 | 16.26 | 16.26 | +0.04 (+0.25%) | 60,661 |
| 23 Feb 2007 | USD | 16.3 | 16.38 | 15.91 | 16.22 | 16.22 | -0.13 (-0.80%) | 59,294 |
| 22 Feb 2007 | USD | 16.63 | 16.63 | 15.93 | 16.35 | 16.35 | -0.23 (-1.39%) | 76,186 |
| 21 Feb 2007 | USD | 16 | 16.58 | 16 | 16.58 | 16.58 | +0.58 (+3.63%) | 97,420 |
| 20 Feb 2007 | USD | 16.16 | 16.4599 | 15.75 | 16 | 16 | -0.23 (-1.42%) | 145,143 |
| 19 Feb 2007 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 15.69 | 16.24 | 15.53 | 16.23 | 16.23 | +0.54 (+3.44%) | 96,782 |
| 15 Feb 2007 | USD | 15.53 | 15.73 | 15.27 | 15.69 | 15.69 | +0.23 (+1.49%) | 63,933 |
| 14 Feb 2007 | USD | 16.21 | 16.21 | 15.23 | 15.46 | 15.46 | -0.78 (-4.80%) | 116,073 |
| 13 Feb 2007 | USD | 16.34 | 16.53 | 15.9 | 16.24 | 16.24 | -0.11 (-0.67%) | 46,727 |
| 12 Feb 2007 | USD | 15.91 | 16.45 | 15.9 | 16.35 | 16.35 | +0.39 (+2.44%) | 39,225 |
