| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | USD | 18.66 | 18.87 | 18.51 | 18.82 | 18.82 | +0.12 (+0.64%) | 96,705 |
| 28 Dec 2006 | USD | 19.07 | 19.245 | 18.65 | 18.7 | 18.7 | -0.43 (-2.25%) | 61,302 |
| 27 Dec 2006 | USD | 18.75 | 19.38 | 18.7 | 19.13 | 19.13 | +0.56 (+3.02%) | 129,723 |
| 26 Dec 2006 | USD | 18.47 | 19 | 18.45 | 18.57 | 18.57 | -0.42 (-2.21%) | 50,180 |
| 25 Dec 2006 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 18.81 | 19.04 | 18.26 | 18.99 | 18.99 | +0.31 (+1.66%) | 42,643 |
| 21 Dec 2006 | USD | 19.03 | 19.03 | 18.39 | 18.68 | 18.68 | -0.16 (-0.85%) | 42,059 |
| 20 Dec 2006 | USD | 19 | 19.06 | 18.67 | 18.84 | 18.84 | +0.4 (+2.17%) | 67,297 |
| 19 Dec 2006 | USD | 18.69 | 18.75 | 18.2 | 18.44 | 18.44 | -0.27 (-1.44%) | 63,584 |
| 18 Dec 2006 | USD | 18.53 | 19.35 | 18 | 18.71 | 18.71 | +0.2 (+1.08%) | 82,827 |
| 15 Dec 2006 | USD | 19.19 | 19.19 | 18.12 | 18.51 | 18.51 | -0.54 (-2.83%) | 126,631 |
| 14 Dec 2006 | USD | 18.6 | 19.27 | 18.47 | 19.05 | 19.05 | +0.51 (+2.75%) | 63,770 |
| 13 Dec 2006 | USD | 18.76 | 18.84 | 18.4 | 18.54 | 18.54 | -0.25 (-1.33%) | 106,213 |
| 12 Dec 2006 | USD | 19.81 | 19.83 | 18.51 | 18.79 | 18.79 | -1.17 (-5.86%) | 333,672 |
| 11 Dec 2006 | USD | 20.02 | 20.32 | 19.88 | 19.96 | 19.96 | -0.04 (-0.20%) | 73,945 |
| 8 Dec 2006 | USD | 19.9 | 20.31 | 19.73 | 20 | 20 | +0.09 (+0.45%) | 77,125 |
| 7 Dec 2006 | USD | 20.52 | 20.58 | 19.82 | 19.91 | 19.91 | -0.62 (-3.02%) | 89,232 |
| 6 Dec 2006 | USD | 21.11 | 21.11 | 20.44 | 20.53 | 20.53 | -0.72 (-3.39%) | 91,110 |
| 5 Dec 2006 | USD | 21.08 | 21.45 | 20.99 | 21.25 | 21.25 | +0.09 (+0.43%) | 111,125 |
| 4 Dec 2006 | USD | 21.35 | 21.5 | 21 | 21.16 | 21.16 | -0.08 (-0.38%) | 51,182 |
| 1 Dec 2006 | USD | 21.56 | 22 | 21.15 | 21.24 | 21.24 | -0.45 (-2.07%) | 78,668 |
| 30 Nov 2006 | USD | 21.72 | 21.8545 | 21.46 | 21.6899 | 21.6899 | +0.078 (+0.36%) | 83,290 |
| 29 Nov 2006 | USD | 21.83 | 21.83 | 21.4 | 21.612 | 21.612 | -0.038 (-0.18%) | 37,709 |
| 28 Nov 2006 | USD | 20.99 | 21.87 | 20.98 | 21.65 | 21.65 | +0.56 (+2.66%) | 85,878 |
| 27 Nov 2006 | USD | 21.15 | 21.28 | 20.85 | 21.09 | 21.09 | -0.18 (-0.85%) | 73,376 |
| 24 Nov 2006 | USD | 21.67 | 21.692 | 21.25 | 21.27 | 21.27 | -0.24 (-1.12%) | 13,441 |
| 23 Nov 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.26 | 21.68 | 21.02 | 21.51 | 21.51 | +0.32 (+1.51%) | 32,665 |
| 21 Nov 2006 | USD | 21.39 | 21.48 | 21.03 | 21.19 | 21.19 | -0.08 (-0.38%) | 32,203 |
| 20 Nov 2006 | USD | 21.54 | 21.6399 | 21.16 | 21.27 | 21.27 | -0.27 (-1.25%) | 78,610 |
