| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2006 | USD | 21.55 | 21.61 | 20.54 | 20.54 | 20.54 | -0.99 (-4.60%) | 192,420 |
| 5 Oct 2006 | USD | 22.45 | 22.45 | 21.51 | 21.53 | 21.53 | -0.86 (-3.84%) | 167,067 |
| 4 Oct 2006 | USD | 22.99 | 23.26 | 22.12 | 22.39 | 22.39 | -0.87 (-3.74%) | 198,979 |
| 3 Oct 2006 | USD | 23.24 | 23.59 | 22.7 | 23.26 | 23.26 | +0.04 (+0.17%) | 222,242 |
| 2 Oct 2006 | USD | 23.51 | 23.57 | 23.11 | 23.22 | 23.22 | -0.41 (-1.74%) | 67,515 |
| 29 Sep 2006 | USD | 23.64 | 23.84 | 23.42 | 23.63 | 23.63 | +0.13 (+0.55%) | 91,610 |
| 28 Sep 2006 | USD | 23.29 | 23.59 | 23.25 | 23.5 | 23.5 | +0.31 (+1.34%) | 126,425 |
| 27 Sep 2006 | USD | 22.62 | 23.25 | 22.39 | 23.19 | 23.19 | +0.62 (+2.75%) | 182,571 |
| 26 Sep 2006 | USD | 22.06 | 22.62 | 21.77 | 22.57 | 22.57 | +0.75 (+3.44%) | 75,696 |
| 25 Sep 2006 | USD | 21.31 | 21.93 | 20.88 | 21.82 | 21.82 | +0.54 (+2.54%) | 62,370 |
| 22 Sep 2006 | USD | 21.23 | 21.34 | 21.02 | 21.28 | 21.28 | -0.11 (-0.51%) | 76,357 |
| 21 Sep 2006 | USD | 21.64 | 21.7 | 21.22 | 21.39 | 21.39 | -0.27 (-1.25%) | 60,333 |
| 20 Sep 2006 | USD | 21.78 | 21.96 | 21.39 | 21.66 | 21.66 | -0.02 (-0.09%) | 35,538 |
| 19 Sep 2006 | USD | 21.27 | 21.74 | 21.21 | 21.68 | 21.68 | +0.25 (+1.17%) | 62,518 |
| 18 Sep 2006 | USD | 21.43 | 21.88 | 21.35 | 21.43 | 21.43 | -0.15 (-0.70%) | 30,269 |
| 15 Sep 2006 | USD | 21.96 | 22.04 | 21.53 | 21.58 | 21.58 | -0.32 (-1.46%) | 98,578 |
| 14 Sep 2006 | USD | 22.16 | 22.23 | 21.48 | 21.9 | 21.9 | -0.43 (-1.93%) | 97,449 |
| 13 Sep 2006 | USD | 21.91 | 22.5 | 21.604 | 22.33 | 22.33 | +0.35 (+1.59%) | 71,486 |
| 12 Sep 2006 | USD | 21.7 | 21.98 | 21.56 | 21.98 | 21.98 | +0.23 (+1.06%) | 34,652 |
| 11 Sep 2006 | USD | 21.6 | 21.75 | 21.25 | 21.75 | 21.75 | +0.12 (+0.55%) | 64,374 |
| 8 Sep 2006 | USD | 22.01 | 22.08 | 21.48 | 21.63 | 21.63 | -0.07 (-0.32%) | 33,846 |
| 7 Sep 2006 | USD | 21.43 | 22.04 | 21 | 21.7 | 21.7 | +0.08 (+0.37%) | 92,321 |
| 6 Sep 2006 | USD | 21.61 | 21.73 | 21.18 | 21.62 | 21.62 | -0.07 (-0.32%) | 168,217 |
| 5 Sep 2006 | USD | 22.36 | 22.36 | 21.43 | 21.69 | 21.69 | -0.74 (-3.30%) | 120,695 |
| 4 Sep 2006 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 22.32 | 22.45 | 22.1 | 22.43 | 22.43 | +0.21 (+0.95%) | 56,811 |
| 31 Aug 2006 | USD | 22.17 | 22.35 | 21.81 | 22.22 | 22.22 | +0.24 (+1.09%) | 171,415 |
| 30 Aug 2006 | USD | 22.05 | 22.12 | 21.59 | 21.98 | 21.98 | -0.04 (-0.18%) | 102,108 |
| 29 Aug 2006 | USD | 21.85 | 22.07 | 21.54 | 22.02 | 22.02 | +0.29 (+1.33%) | 46,942 |
| 28 Aug 2006 | USD | 21.77 | 22 | 21.56 | 21.73 | 21.73 | +0.14 (+0.65%) | 38,128 |
