| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | USD | 21.58 | 21.87 | 21.39 | 21.59 | 21.59 | -0.13 (-0.60%) | 25,641 |
| 24 Aug 2006 | USD | 21.48 | 22.08 | 21.38 | 21.72 | 21.72 | +0.47 (+2.21%) | 54,905 |
| 23 Aug 2006 | USD | 21.71 | 21.93 | 21.15 | 21.25 | 21.25 | -0.31 (-1.44%) | 49,627 |
| 22 Aug 2006 | USD | 21.27 | 21.92 | 21.12 | 21.56 | 21.56 | +0.42 (+1.99%) | 50,236 |
| 21 Aug 2006 | USD | 21.28 | 21.59 | 20.83 | 21.14 | 21.14 | -0.32 (-1.49%) | 63,887 |
| 18 Aug 2006 | USD | 21.63 | 21.653 | 21.0356 | 21.46 | 21.46 | 0.0 (0.0%) | 31,582 |
| 17 Aug 2006 | USD | 21.35 | 21.6128 | 21.18 | 21.46 | 21.46 | -0.02 (-0.09%) | 51,940 |
| 16 Aug 2006 | USD | 21.3 | 21.49 | 21.1 | 21.48 | 21.48 | +0.29 (+1.37%) | 68,740 |
| 15 Aug 2006 | USD | 20.89 | 21.27 | 20.6 | 21.19 | 21.19 | +0.48 (+2.32%) | 95,077 |
| 14 Aug 2006 | USD | 21 | 21 | 20.46 | 20.71 | 20.71 | +0.03 (+0.15%) | 48,886 |
| 11 Aug 2006 | USD | 20.52 | 20.85 | 19.7444 | 20.68 | 20.68 | +0.15 (+0.73%) | 73,851 |
| 10 Aug 2006 | USD | 19.21 | 20.66 | 19.21 | 20.53 | 20.53 | +1.22 (+6.32%) | 184,005 |
| 9 Aug 2006 | USD | 19.45 | 20.38 | 19.15 | 19.31 | 19.31 | -0.15 (-0.77%) | 108,328 |
| 8 Aug 2006 | USD | 19.6 | 20.09 | 19.35 | 19.46 | 19.46 | -0.18 (-0.92%) | 184,002 |
| 7 Aug 2006 | USD | 20.39 | 20.5 | 19.49 | 19.64 | 19.64 | -0.83 (-4.05%) | 71,038 |
| 4 Aug 2006 | USD | 20.8 | 21.25 | 20.09 | 20.47 | 20.47 | -0.39 (-1.87%) | 149,257 |
| 3 Aug 2006 | USD | 20.08 | 20.93 | 20 | 20.86 | 20.86 | +0.564 (+2.78%) | 185,519 |
| 2 Aug 2006 | USD | 19.1 | 20.46 | 18.28 | 20.296 | 20.296 | +3.666 (+22.04%) | 717,659 |
| 1 Aug 2006 | USD | 16.85 | 16.97 | 16.31 | 16.63 | 16.63 | -0.29 (-1.71%) | 63,830 |
| 31 Jul 2006 | USD | 16.88 | 17 | 16.57 | 16.92 | 16.92 | -0.01 (-0.06%) | 54,378 |
| 28 Jul 2006 | USD | 16.61 | 16.96 | 16.57 | 16.93 | 16.93 | +0.27 (+1.62%) | 58,467 |
| 27 Jul 2006 | USD | 16.62 | 17.32 | 16.62 | 16.66 | 16.66 | +0.18 (+1.09%) | 53,151 |
| 26 Jul 2006 | USD | 17.46 | 17.64 | 16.46 | 16.48 | 16.48 | -0.89 (-5.12%) | 65,920 |
| 25 Jul 2006 | USD | 16.54 | 17.56 | 16.54 | 17.37 | 17.37 | +0.6 (+3.58%) | 76,488 |
| 24 Jul 2006 | USD | 16.56 | 17.08 | 16.53 | 16.77 | 16.77 | +0.22 (+1.33%) | 60,829 |
| 21 Jul 2006 | USD | 17.07 | 17.19 | 16.33 | 16.55 | 16.55 | -0.46 (-2.70%) | 85,267 |
| 20 Jul 2006 | USD | 16.96 | 17.19 | 16.62 | 17.01 | 17.01 | +0.14 (+0.83%) | 98,694 |
| 19 Jul 2006 | USD | 16.31 | 17.01 | 16.23 | 16.87 | 16.87 | +0.64 (+3.94%) | 66,391 |
| 18 Jul 2006 | USD | 15.77 | 16.4 | 15.77 | 16.23 | 16.23 | +0.48 (+3.05%) | 69,055 |
| 17 Jul 2006 | USD | 15.86 | 15.93 | 15.14 | 15.75 | 15.75 | -0.15 (-0.94%) | 91,311 |
