| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 5.6 | 6.19 | 5.3718 | 6.19 | 6.19 | +0.12 (+1.98%) | 20,007 |
| 28 Jun 2018 | USD | 6.11 | 6.16 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 954 |
| 27 Jun 2018 | USD | 5.99 | 6.18 | 5.95 | 6.15 | 6.15 | +0.14 (+2.33%) | 12,805 |
| 26 Jun 2018 | USD | 5.9701 | 6.07 | 5.9701 | 6.01 | 6.01 | 0.0 (0.0%) | 5,174 |
| 25 Jun 2018 | USD | 5.89 | 6.0999 | 5.77 | 6.01 | 6.01 | -0.15 (-2.44%) | 106,864 |
| 22 Jun 2018 | USD | 6.51 | 6.51 | 5.56 | 6.16 | 6.16 | -0.39 (-5.95%) | 42,826 |
| 21 Jun 2018 | USD | 6.76 | 6.77 | 6.54 | 6.55 | 6.55 | -0.01 (-0.15%) | 5,689 |
| 20 Jun 2018 | USD | 6.48 | 6.9899 | 6.46 | 6.56 | 6.56 | +0.12 (+1.86%) | 7,900 |
| 19 Jun 2018 | USD | 6.45 | 6.72 | 6.41 | 6.44 | 6.44 | -0.01 (-0.16%) | 12,966 |
| 18 Jun 2018 | USD | 6.45 | 6.49 | 6.44 | 6.45 | 6.45 | +0.04 (+0.62%) | 5,155 |
| 15 Jun 2018 | USD | 6.5 | 6.5617 | 6.16 | 6.41 | 6.41 | -0.03 (-0.47%) | 7,727 |
| 14 Jun 2018 | USD | 6.3 | 6.49 | 6.27 | 6.44 | 6.44 | +0.15 (+2.38%) | 4,151 |
| 13 Jun 2018 | USD | 6.55 | 6.55 | 6.25 | 6.29 | 6.29 | -0.2 (-3.08%) | 11,857 |
| 12 Jun 2018 | USD | 6.4 | 6.53 | 6.3 | 6.49 | 6.49 | +0.08 (+1.25%) | 17,337 |
| 11 Jun 2018 | USD | 6.1 | 6.45 | 6.0515 | 6.41 | 6.41 | +0.34 (+5.60%) | 16,326 |
| 8 Jun 2018 | USD | 6.09 | 6.36 | 5.98 | 6.07 | 6.07 | -0.08 (-1.30%) | 17,594 |
| 7 Jun 2018 | USD | 6.02 | 6.335 | 5.8 | 6.15 | 6.15 | +0.15 (+2.50%) | 97,840 |
| 6 Jun 2018 | USD | 5.99 | 6.06 | 5.96 | 6 | 6 | -0.01 (-0.17%) | 19,160 |
| 5 Jun 2018 | USD | 6 | 6.05 | 5.78 | 6.01 | 6.01 | -0.01 (-0.17%) | 99,465 |
| 4 Jun 2018 | USD | 5.98 | 6.08 | 5.98 | 6.02 | 6.02 | +0.03 (+0.50%) | 60,663 |
| 1 Jun 2018 | USD | 5.6 | 6.26 | 5.6 | 5.99 | 5.99 | +0.27 (+4.72%) | 221,609 |
| 31 May 2018 | USD | 5.8 | 5.8 | 5.61 | 5.72 | 5.72 | -0.1 (-1.72%) | 25,760 |
| 30 May 2018 | USD | 5.62 | 5.825 | 5.62 | 5.82 | 5.82 | +0.03 (+0.52%) | 37,581 |
| 29 May 2018 | USD | 5.78 | 5.8 | 5.71 | 5.79 | 5.79 | +0.03 (+0.52%) | 5,712 |
| 28 May 2018 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.6 | 5.79 | 5.6 | 5.76 | 5.76 | +0.17 (+3.04%) | 13,566 |
| 24 May 2018 | USD | 5.84 | 5.88 | 5.59 | 5.59 | 5.59 | -0.22 (-3.79%) | 4,570 |
| 23 May 2018 | USD | 5.9 | 5.94 | 5.75 | 5.81 | 5.81 | -0.09 (-1.53%) | 6,398 |
| 22 May 2018 | USD | 5.95 | 5.96 | 5.89 | 5.9 | 5.9 | -0.07 (-1.17%) | 23,701 |
| 21 May 2018 | USD | 5.9 | 5.97 | 5.9 | 5.97 | 5.97 | +0.06 (+1.02%) | 46,078 |
