| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | USD | 10.9 | 11.31 | 10.83 | 10.86 | 10.86 | -0.15 (-1.36%) | 34,377 |
| 7 Apr 2005 | USD | 11.3 | 11.3 | 10.9 | 11.01 | 11.01 | -0.31 (-2.74%) | 127,150 |
| 6 Apr 2005 | USD | 11.37 | 11.68 | 11.25 | 11.32 | 11.32 | +0.02 (+0.18%) | 65,044 |
| 5 Apr 2005 | USD | 11.34 | 11.48 | 11.24 | 11.3 | 11.3 | -0.07 (-0.62%) | 64,634 |
| 4 Apr 2005 | USD | 11.25 | 11.49 | 10.87 | 11.37 | 11.37 | +0.31 (+2.80%) | 52,767 |
| 1 Apr 2005 | USD | 10.83 | 11.5 | 10.83 | 11.06 | 11.06 | -0.02 (-0.18%) | 74,146 |
| 31 Mar 2005 | USD | 10.85 | 11.2 | 10.61 | 11.08 | 11.08 | +0.57 (+5.42%) | 86,676 |
| 30 Mar 2005 | USD | 10.6 | 10.819 | 10.28 | 10.51 | 10.51 | -0.14 (-1.31%) | 38,843 |
| 29 Mar 2005 | USD | 11.001 | 11.13 | 10.6 | 10.65 | 10.65 | -0.34 (-3.09%) | 50,016 |
| 28 Mar 2005 | USD | 11.54 | 11.639 | 10.77 | 10.99 | 10.99 | -0.32 (-2.83%) | 71,174 |
| 25 Mar 2005 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 10.66 | 11.51 | 10.66 | 11.31 | 11.31 | +0.76 (+7.20%) | 224,016 |
| 23 Mar 2005 | USD | 10.86 | 11.4 | 10.2 | 10.55 | 10.55 | -0.5 (-4.52%) | 416,234 |
| 22 Mar 2005 | USD | 10.05 | 12.4 | 9.81 | 11.05 | 11.05 | +1.7 (+18.18%) | 964,257 |
| 21 Mar 2005 | USD | 9.86 | 10 | 9.25 | 9.35 | 9.35 | -0.53 (-5.36%) | 112,476 |
| 18 Mar 2005 | USD | 10.07 | 10.33 | 9.66 | 9.88 | 9.88 | -0.41 (-3.98%) | 123,089 |
| 17 Mar 2005 | USD | 10.69 | 10.69 | 10.16 | 10.29 | 10.29 | -0.41 (-3.83%) | 69,740 |
| 16 Mar 2005 | USD | 10.67 | 10.74 | 10.61 | 10.7 | 10.7 | +0.02 (+0.19%) | 16,126 |
| 15 Mar 2005 | USD | 10.6 | 11.1 | 10.6 | 10.68 | 10.68 | -0.02 (-0.19%) | 72,843 |
| 14 Mar 2005 | USD | 11 | 11 | 10.65 | 10.7 | 10.7 | -0.03 (-0.28%) | 77,417 |
| 11 Mar 2005 | USD | 10.9 | 10.94 | 10.56 | 10.73 | 10.73 | -0.04 (-0.37%) | 74,018 |
| 10 Mar 2005 | USD | 10.76 | 10.87 | 10.501 | 10.77 | 10.77 | -0.11 (-1.01%) | 45,777 |
| 9 Mar 2005 | USD | 11.15 | 11.17 | 10.79 | 10.88 | 10.88 | 0.0 (0.0%) | 50,899 |
| 8 Mar 2005 | USD | 10.77 | 11.06 | 10.77 | 10.88 | 10.88 | -0.02 (-0.18%) | 57,751 |
| 7 Mar 2005 | USD | 11.56 | 11.74 | 10.76 | 10.9 | 10.9 | -0.66 (-5.71%) | 100,106 |
| 4 Mar 2005 | USD | 11.5 | 11.79 | 11.46 | 11.56 | 11.56 | +0.21 (+1.85%) | 61,682 |
| 3 Mar 2005 | USD | 11.28 | 11.62 | 11.25 | 11.35 | 11.35 | -0.12 (-1.05%) | 67,611 |
| 2 Mar 2005 | USD | 11.37 | 11.629 | 11.04 | 11.47 | 11.47 | -0.03 (-0.26%) | 134,695 |
| 1 Mar 2005 | USD | 12.24 | 12.24 | 11.48 | 11.5 | 11.5 | -0.3 (-2.54%) | 144,395 |
| 28 Feb 2005 | USD | 12 | 12.54 | 11.66 | 11.8 | 11.8 | -0.15 (-1.26%) | 192,986 |
