| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | USD | 11.56 | 12 | 11.38 | 11.95 | 11.95 | +0.48 (+4.18%) | 67,218 |
| 24 Feb 2005 | USD | 11.18 | 11.61 | 11.15 | 11.47 | 11.47 | +0.07 (+0.61%) | 104,409 |
| 23 Feb 2005 | USD | 11.06 | 11.53 | 11.01 | 11.4 | 11.4 | +0.2 (+1.79%) | 114,245 |
| 22 Feb 2005 | USD | 11.58 | 12 | 10.88 | 11.2 | 11.2 | -0.7 (-5.88%) | 129,187 |
| 21 Feb 2005 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 12.5 | 12.5 | 11.75 | 11.9 | 11.9 | -0.57 (-4.57%) | 188,363 |
| 17 Feb 2005 | USD | 14 | 14 | 12.42 | 12.47 | 12.47 | -1.27 (-9.24%) | 288,655 |
| 16 Feb 2005 | USD | 13.17 | 13.84 | 13.02 | 13.74 | 13.74 | +0.44 (+3.31%) | 92,612 |
| 15 Feb 2005 | USD | 12.4 | 13.42 | 12.31 | 13.3 | 13.3 | +0.99 (+8.04%) | 128,131 |
| 14 Feb 2005 | USD | 13.57 | 13.61 | 11.72 | 12.31 | 12.31 | -1.301 (-9.56%) | 370,161 |
| 11 Feb 2005 | USD | 14.12 | 14.24 | 13.61 | 13.611 | 13.611 | -0.639 (-4.48%) | 121,964 |
| 10 Feb 2005 | USD | 14.32 | 14.525 | 14.225 | 14.25 | 14.25 | -0.04 (-0.28%) | 46,361 |
| 9 Feb 2005 | USD | 14.66 | 14.66 | 14.25 | 14.29 | 14.29 | -0.13 (-0.90%) | 71,969 |
| 8 Feb 2005 | USD | 14.5 | 14.84 | 14.35 | 14.42 | 14.42 | -0.08 (-0.55%) | 56,582 |
| 7 Feb 2005 | USD | 15 | 15.16 | 14.49 | 14.5 | 14.5 | -0.4 (-2.68%) | 57,216 |
| 4 Feb 2005 | USD | 14.25 | 14.98 | 14.25 | 14.9 | 14.9 | +0.69 (+4.86%) | 65,373 |
| 3 Feb 2005 | USD | 14.3 | 14.34 | 14.01 | 14.21 | 14.21 | -0.18 (-1.25%) | 47,109 |
| 2 Feb 2005 | USD | 14.11 | 14.39 | 13.7 | 14.39 | 14.39 | +0.12 (+0.84%) | 67,071 |
| 1 Feb 2005 | USD | 14.2 | 14.41 | 13.83 | 14.27 | 14.27 | +0.05 (+0.35%) | 69,507 |
| 31 Jan 2005 | USD | 14.24 | 14.56 | 13.71 | 14.22 | 14.22 | -0.07 (-0.49%) | 218,309 |
| 28 Jan 2005 | USD | 14.42 | 14.7 | 14.17 | 14.29 | 14.29 | -0.46 (-3.12%) | 147,509 |
| 27 Jan 2005 | USD | 15.01 | 15.039 | 13.94 | 14.75 | 14.75 | -0.51 (-3.34%) | 171,170 |
| 26 Jan 2005 | USD | 15.25 | 15.75 | 15.15 | 15.26 | 15.26 | -0.163 (-1.06%) | 66,063 |
| 25 Jan 2005 | USD | 16.1 | 16.39 | 15.32 | 15.423 | 15.423 | -0.807 (-4.97%) | 129,979 |
| 24 Jan 2005 | USD | 17 | 17.15 | 16.03 | 16.23 | 16.23 | -0.86 (-5.03%) | 116,590 |
| 21 Jan 2005 | USD | 16.76 | 17.5 | 16.65 | 17.09 | 17.09 | +0.09 (+0.53%) | 107,799 |
| 20 Jan 2005 | USD | 17.6 | 17.7 | 16.71 | 17 | 17 | -0.72 (-4.06%) | 91,948 |
| 19 Jan 2005 | USD | 18.25 | 18.5 | 17.67 | 17.72 | 17.72 | -0.73 (-3.96%) | 104,918 |
| 18 Jan 2005 | USD | 17.45 | 18.5 | 17.1 | 18.45 | 18.45 | +1.65 (+9.82%) | 629,064 |
| 17 Jan 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
