| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 5.91 | 5.98 | 5.8433 | 5.91 | 5.91 | +0.01 (+0.17%) | 22,980 |
| 17 May 2018 | USD | 5.91 | 5.96 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 16,598 |
| 16 May 2018 | USD | 5.9601 | 6.04 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 23,208 |
| 15 May 2018 | USD | 6.03 | 6.05 | 5.92 | 5.95 | 5.95 | -0.13 (-2.14%) | 13,764 |
| 14 May 2018 | USD | 5.85 | 6.09 | 5.79 | 6.08 | 6.08 | +0.22 (+3.75%) | 246,987 |
| 11 May 2018 | USD | 5.8418 | 5.93 | 5.76 | 5.86 | 5.86 | +0.03 (+0.51%) | 17,029 |
| 10 May 2018 | USD | 5.89 | 5.9983 | 5.77 | 5.83 | 5.83 | -0.07 (-1.19%) | 12,226 |
| 9 May 2018 | USD | 6.11 | 6.11 | 5.85 | 5.9 | 5.9 | -0.14 (-2.32%) | 194,542 |
| 8 May 2018 | USD | 6.16 | 6.18 | 5.95 | 6.04 | 6.04 | -0.02 (-0.33%) | 17,771 |
| 7 May 2018 | USD | 6.51 | 6.57 | 6.05 | 6.06 | 6.06 | -0.55 (-8.32%) | 34,632 |
| 4 May 2018 | USD | 6.83 | 6.92 | 6.43 | 6.61 | 6.61 | -0.07 (-1.05%) | 10,380 |
| 3 May 2018 | USD | 6.95 | 7.08 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 60,463 |
| 2 May 2018 | USD | 6.95 | 7.03 | 6.78 | 7.03 | 7.03 | +0.14 (+2.03%) | 14,272 |
| 1 May 2018 | USD | 6.89 | 6.9658 | 6.6819 | 6.89 | 6.89 | +0.04 (+0.58%) | 7,321 |
| 30 Apr 2018 | USD | 7.07 | 7.07 | 6.735 | 6.85 | 6.85 | -0.1 (-1.44%) | 5,311 |
| 27 Apr 2018 | USD | 6.72 | 6.96 | 6.54 | 6.95 | 6.95 | +0.29 (+4.35%) | 13,889 |
| 26 Apr 2018 | USD | 6.58 | 7 | 6.49 | 6.66 | 6.66 | +0.1 (+1.52%) | 22,548 |
| 25 Apr 2018 | USD | 6.48 | 6.57 | 6.46 | 6.56 | 6.56 | +0.01 (+0.15%) | 9,727 |
| 24 Apr 2018 | USD | 6.6 | 6.6 | 6.3928 | 6.55 | 6.55 | -0.02 (-0.30%) | 5,080 |
| 23 Apr 2018 | USD | 6.58 | 6.58 | 6.57 | 6.57 | 6.57 | -0.029 (-0.44%) | 487 |
| 20 Apr 2018 | USD | 6.58 | 6.71 | 6.471 | 6.599 | 6.599 | -0.021 (-0.32%) | 5,469 |
| 19 Apr 2018 | USD | 6.5236 | 6.71 | 6.4028 | 6.62 | 6.62 | +0.09 (+1.38%) | 8,013 |
| 18 Apr 2018 | USD | 6.53 | 6.71 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 3,368 |
| 17 Apr 2018 | USD | 6.5 | 6.63 | 6.45 | 6.52 | 6.52 | -0.02 (-0.31%) | 10,798 |
| 16 Apr 2018 | USD | 6.6166 | 6.6166 | 6.41 | 6.54 | 6.54 | -0.15 (-2.24%) | 14,809 |
| 13 Apr 2018 | USD | 6.52 | 6.69 | 6.52 | 6.69 | 6.69 | +0.22 (+3.40%) | 945 |
| 12 Apr 2018 | USD | 6.515 | 6.58 | 6.36 | 6.47 | 6.47 | -0.04 (-0.61%) | 8,416 |
| 11 Apr 2018 | USD | 6.61 | 6.7 | 6.51 | 6.51 | 6.51 | -0.17 (-2.54%) | 2,394 |
| 10 Apr 2018 | USD | 6.57 | 6.69 | 6.49 | 6.68 | 6.68 | +0.15 (+2.30%) | 6,309 |
| 9 Apr 2018 | USD | 6.54 | 6.7 | 6.345 | 6.53 | 6.53 | +0.01 (+0.15%) | 5,494 |
