| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 6.49 | 6.7 | 6.38 | 6.52 | 6.52 | -0.02 (-0.31%) | 8,593 |
| 5 Apr 2018 | USD | 6.43 | 6.54 | 6.09 | 6.54 | 6.54 | +0.09 (+1.40%) | 11,691 |
| 4 Apr 2018 | USD | 6.15 | 6.45 | 6.12 | 6.45 | 6.45 | +0.18 (+2.87%) | 11,136 |
| 3 Apr 2018 | USD | 6.32 | 6.52 | 6.24 | 6.27 | 6.27 | -0.09 (-1.42%) | 7,190 |
| 2 Apr 2018 | USD | 6.25 | 6.39 | 6 | 6.36 | 6.36 | +0.14 (+2.25%) | 135,876 |
| 30 Mar 2018 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.5 | 6.5 | 6.09 | 6.22 | 6.22 | -0.23 (-3.57%) | 150,582 |
| 28 Mar 2018 | USD | 6.61 | 6.7 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 34,770 |
| 27 Mar 2018 | USD | 6.65 | 6.67 | 6.34 | 6.59 | 6.59 | +0.01 (+0.15%) | 36,746 |
| 26 Mar 2018 | USD | 6.87 | 6.87 | 6.58 | 6.58 | 6.58 | -0.26 (-3.80%) | 10,522 |
| 23 Mar 2018 | USD | 6.85 | 6.9 | 6.83 | 6.84 | 6.84 | -0.02 (-0.29%) | 86,427 |
| 22 Mar 2018 | USD | 6.85 | 6.94 | 6.83 | 6.86 | 6.86 | 0.0 (0.0%) | 35,011 |
| 21 Mar 2018 | USD | 6.95 | 6.95 | 6.85 | 6.86 | 6.86 | -0.07 (-1.01%) | 28,442 |
| 20 Mar 2018 | USD | 6.9126 | 7 | 6.91 | 6.93 | 6.93 | -0.07 (-1.00%) | 24,130 |
| 19 Mar 2018 | USD | 7.19 | 7.19 | 6.99 | 7 | 7 | -0.26 (-3.58%) | 31,692 |
| 16 Mar 2018 | USD | 6.9 | 7.26 | 6.69 | 7.26 | 7.26 | +0.28 (+4.01%) | 65,383 |
| 15 Mar 2018 | USD | 7.4546 | 7.4546 | 6.845 | 6.98 | 6.98 | +0.03 (+0.43%) | 71,479 |
| 14 Mar 2018 | USD | 7.15 | 7.15 | 6.78 | 6.95 | 6.95 | -0.19 (-2.66%) | 105,242 |
| 13 Mar 2018 | USD | 7.24 | 7.35 | 6.83 | 7.14 | 7.14 | -0.07 (-0.97%) | 26,564 |
| 12 Mar 2018 | USD | 7.02 | 7.39 | 6.88 | 7.21 | 7.21 | +0.26 (+3.74%) | 17,265 |
| 9 Mar 2018 | USD | 7.35 | 7.4 | 6.95 | 6.95 | 6.95 | -0.09 (-1.28%) | 34,193 |
| 8 Mar 2018 | USD | 6.88 | 7.11 | 6.715 | 7.04 | 7.04 | +0.15 (+2.18%) | 29,808 |
| 7 Mar 2018 | USD | 6.71 | 7.035 | 6.71 | 6.89 | 6.89 | +0.13 (+1.92%) | 27,732 |
| 6 Mar 2018 | USD | 6.76 | 6.9 | 6.7 | 6.76 | 6.76 | -0.01 (-0.15%) | 57,191 |
| 5 Mar 2018 | USD | 6.84 | 7.09 | 6.46 | 6.77 | 6.77 | -0.13 (-1.88%) | 97,160 |
| 2 Mar 2018 | USD | 7.4 | 7.4 | 6.18 | 6.9 | 6.9 | -0.39 (-5.35%) | 29,679 |
| 1 Mar 2018 | USD | 7.3851 | 7.44 | 7.23 | 7.29 | 7.29 | -0.02 (-0.27%) | 9,615 |
| 28 Feb 2018 | USD | 7.47 | 7.47 | 7.2011 | 7.31 | 7.31 | -0.11 (-1.48%) | 7,290 |
| 27 Feb 2018 | USD | 7.55 | 7.55 | 7.3 | 7.42 | 7.42 | -0.13 (-1.72%) | 12,363 |
| 26 Feb 2018 | USD | 7.41 | 7.57 | 7.36 | 7.55 | 7.55 | +0.13 (+1.75%) | 10,649 |
