| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 7.35 | 7.42 | 7.21 | 7.42 | 7.42 | +0.06 (+0.82%) | 13,314 |
| 22 Feb 2018 | USD | 7.74 | 7.74 | 7.2 | 7.36 | 7.36 | -0.36 (-4.66%) | 36,549 |
| 21 Feb 2018 | USD | 7.75 | 7.75 | 7.5 | 7.72 | 7.72 | +0.13 (+1.71%) | 18,446 |
| 20 Feb 2018 | USD | 7.8948 | 7.8948 | 7.58 | 7.59 | 7.59 | -0.28 (-3.56%) | 17,087 |
| 19 Feb 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.61 | 7.95 | 7.5634 | 7.87 | 7.87 | +0.19 (+2.47%) | 47,110 |
| 15 Feb 2018 | USD | 7.93 | 7.9499 | 7.58 | 7.68 | 7.68 | -0.19 (-2.41%) | 16,708 |
| 14 Feb 2018 | USD | 7.91 | 8.05 | 7.87 | 7.87 | 7.87 | -0.14 (-1.75%) | 104,587 |
| 13 Feb 2018 | USD | 7.62 | 8.015 | 7.62 | 8.01 | 8.01 | +0.35 (+4.57%) | 15,812 |
| 12 Feb 2018 | USD | 7.53 | 8.04 | 7.53 | 7.66 | 7.66 | +0.15 (+2.00%) | 14,567 |
| 9 Feb 2018 | USD | 7.75 | 7.835 | 7.3801 | 7.51 | 7.51 | -0.17 (-2.21%) | 27,257 |
| 8 Feb 2018 | USD | 7.74 | 7.75 | 7.531 | 7.68 | 7.68 | -0.01 (-0.13%) | 12,633 |
| 7 Feb 2018 | USD | 7.46 | 7.719 | 7.46 | 7.69 | 7.69 | +0.04 (+0.52%) | 10,201 |
| 6 Feb 2018 | USD | 7.76 | 7.76 | 7.3491 | 7.65 | 7.65 | +0.02 (+0.26%) | 36,568 |
| 5 Feb 2018 | USD | 7.88 | 7.88 | 7.5691 | 7.63 | 7.63 | -0.24 (-3.05%) | 153,907 |
| 2 Feb 2018 | USD | 7.98 | 8.03 | 7.75 | 7.87 | 7.87 | -0.14 (-1.75%) | 72,581 |
| 1 Feb 2018 | USD | 7.34 | 8.02 | 7.34 | 8.01 | 8.01 | +0.6 (+8.10%) | 52,226 |
| 31 Jan 2018 | USD | 7.36 | 7.47 | 7.27 | 7.41 | 7.41 | +0.13 (+1.79%) | 24,628 |
| 30 Jan 2018 | USD | 7.2391 | 7.34 | 7.15 | 7.28 | 7.28 | -0.06 (-0.82%) | 29,797 |
| 29 Jan 2018 | USD | 7.15 | 7.37 | 7.15 | 7.34 | 7.34 | +0.09 (+1.24%) | 146,104 |
| 26 Jan 2018 | USD | 7.26 | 7.27 | 7.14 | 7.25 | 7.25 | +0.01 (+0.14%) | 7,588 |
| 25 Jan 2018 | USD | 7.33 | 7.33 | 7.2 | 7.24 | 7.24 | -0.06 (-0.82%) | 2,254 |
| 24 Jan 2018 | USD | 7.38 | 7.38 | 7.1052 | 7.3 | 7.3 | -0.06 (-0.82%) | 4,621 |
| 23 Jan 2018 | USD | 7.4 | 7.475 | 7.35 | 7.36 | 7.36 | -0.03 (-0.41%) | 28,250 |
| 22 Jan 2018 | USD | 7.14 | 7.49 | 7.14 | 7.39 | 7.39 | +0.23 (+3.21%) | 34,548 |
| 19 Jan 2018 | USD | 6.97 | 7.17 | 6.97 | 7.16 | 7.16 | +0.24 (+3.47%) | 26,168 |
| 18 Jan 2018 | USD | 6.93 | 6.97 | 6.8682 | 6.92 | 6.92 | -0.01 (-0.14%) | 325,231 |
| 17 Jan 2018 | USD | 6.9006 | 6.94 | 6.88 | 6.93 | 6.93 | -0.02 (-0.29%) | 11,675 |
| 16 Jan 2018 | USD | 6.9162 | 6.98 | 6.88 | 6.95 | 6.95 | +0.03 (+0.43%) | 14,422 |
| 15 Jan 2018 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
