Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 6.92 | 6.93 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 6,221 |
11 Jan 2018 | USD | 6.96 | 6.96 | 6.91 | 6.93 | 6.93 | +0.03 (+0.43%) | 8,577 |
10 Jan 2018 | USD | 6.95 | 6.96 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 9,569 |
9 Jan 2018 | USD | 6.99 | 7 | 6.95 | 6.95 | 6.95 | +0.02 (+0.29%) | 2,279 |
8 Jan 2018 | USD | 6.9554 | 6.98 | 6.9 | 6.93 | 6.93 | -0.02 (-0.29%) | 4,602 |
5 Jan 2018 | USD | 7.021 | 7.09 | 6.95 | 6.95 | 6.95 | -0.2 (-2.80%) | 19,370 |
4 Jan 2018 | USD | 6.87 | 7.24 | 6.86 | 7.15 | 7.15 | +0.37 (+5.46%) | 69,724 |
3 Jan 2018 | USD | 6.87 | 6.9525 | 6.77 | 6.78 | 6.78 | -0.13 (-1.88%) | 159,875 |
2 Jan 2018 | USD | 6.98 | 7 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 23,562 |
1 Jan 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7 | 7.21 | 6.885 | 6.94 | 6.94 | -0.06 (-0.86%) | 39,044 |
28 Dec 2017 | USD | 7.02 | 7.13 | 6.935 | 7 | 7 | -0.07 (-0.99%) | 18,801 |
27 Dec 2017 | USD | 6.9 | 7.09 | 6.78 | 7.07 | 7.07 | +0.31 (+4.59%) | 63,346 |
26 Dec 2017 | USD | 6.75 | 7.17 | 6.75 | 6.76 | 6.76 | -0.01 (-0.15%) | 21,367 |
25 Dec 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.82 | 6.92 | 6.75 | 6.77 | 6.77 | -0.07 (-1.02%) | 70,213 |
21 Dec 2017 | USD | 6.92 | 7.005 | 6.785 | 6.84 | 6.84 | +0.04 (+0.59%) | 17,396 |
20 Dec 2017 | USD | 7.05 | 7.1601 | 6.8 | 6.8 | 6.8 | -0.29 (-4.09%) | 35,523 |
19 Dec 2017 | USD | 6.95 | 7.5 | 6.93 | 7.09 | 7.09 | +0.09 (+1.29%) | 55,170 |
18 Dec 2017 | USD | 6.74 | 7.01 | 6.72 | 7 | 7 | +0.26 (+3.86%) | 51,125 |
15 Dec 2017 | USD | 6.75 | 6.85 | 6.7 | 6.74 | 6.74 | -0.06 (-0.88%) | 16,166 |
14 Dec 2017 | USD | 6.7712 | 6.8 | 6.71 | 6.8 | 6.8 | +0.01 (+0.15%) | 13,616 |
13 Dec 2017 | USD | 6.749 | 6.82 | 6.73 | 6.79 | 6.79 | +0.09 (+1.34%) | 5,678 |
12 Dec 2017 | USD | 6.92 | 6.94 | 6.7 | 6.7 | 6.7 | -0.16 (-2.33%) | 13,705 |
11 Dec 2017 | USD | 6.94 | 6.9735 | 6.76 | 6.86 | 6.86 | -0.02 (-0.29%) | 11,064 |
8 Dec 2017 | USD | 6.72 | 6.94 | 6.71 | 6.88 | 6.88 | +0.1 (+1.47%) | 6,084 |
7 Dec 2017 | USD | 6.7 | 6.83 | 6.69 | 6.78 | 6.78 | +0.06 (+0.89%) | 9,342 |
6 Dec 2017 | USD | 6.86 | 6.88 | 6.7 | 6.72 | 6.72 | -0.09 (-1.32%) | 35,118 |
5 Dec 2017 | USD | 6.92 | 6.92 | 6.698 | 6.81 | 6.81 | -0.18 (-2.58%) | 12,420 |
4 Dec 2017 | USD | 6.95 | 7 | 6.7 | 6.99 | 6.99 | +0.05 (+0.72%) | 10,910 |