| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2017 | USD | 6.8 | 6.97 | 6.78 | 6.94 | 6.94 | 0.0 (0.0%) | 9,987 |
| 30 Nov 2017 | USD | 6.9 | 6.99 | 6.85 | 6.94 | 6.94 | +0.03 (+0.43%) | 11,458 |
| 29 Nov 2017 | USD | 6.96 | 7 | 6.66 | 6.91 | 6.91 | +0.01 (+0.14%) | 27,128 |
| 28 Nov 2017 | USD | 6.92 | 7.01 | 6.69 | 6.9 | 6.9 | +0.05 (+0.73%) | 33,537 |
| 27 Nov 2017 | USD | 6.89 | 6.9856 | 6.72 | 6.85 | 6.85 | -0.02 (-0.29%) | 13,655 |
| 24 Nov 2017 | USD | 6.81 | 6.87 | 6.53 | 6.87 | 6.87 | +0.1 (+1.48%) | 4,100 |
| 23 Nov 2017 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 6.75 | 6.865 | 6.74 | 6.77 | 6.77 | +0.01 (+0.15%) | 6,771 |
| 21 Nov 2017 | USD | 6.94 | 6.99 | 6.72 | 6.76 | 6.76 | -0.12 (-1.74%) | 13,915 |
| 20 Nov 2017 | USD | 6.77 | 6.98 | 6.77 | 6.88 | 6.88 | +0.02 (+0.29%) | 6,381 |
| 17 Nov 2017 | USD | 6.8 | 6.89 | 6.77 | 6.86 | 6.86 | +0.15 (+2.24%) | 18,353 |
| 16 Nov 2017 | USD | 6.82 | 6.91 | 6.69 | 6.71 | 6.71 | -0.12 (-1.76%) | 30,780 |
| 15 Nov 2017 | USD | 6.85 | 6.85 | 6.75 | 6.83 | 6.83 | -0.03 (-0.44%) | 18,213 |
| 14 Nov 2017 | USD | 6.9 | 6.915 | 6.84 | 6.86 | 6.86 | -0.09 (-1.29%) | 14,500 |
| 13 Nov 2017 | USD | 7 | 7 | 6.92 | 6.95 | 6.95 | -0.06 (-0.86%) | 12,475 |
| 10 Nov 2017 | USD | 7.012 | 7.26 | 6.87 | 7.01 | 7.01 | -0.21 (-2.91%) | 45,715 |
| 9 Nov 2017 | USD | 6.99 | 7.2663 | 6.99 | 7.22 | 7.22 | -0.15 (-2.04%) | 19,762 |
| 8 Nov 2017 | USD | 7.2 | 7.49 | 7.0722 | 7.37 | 7.37 | +0.31 (+4.39%) | 17,047 |
| 7 Nov 2017 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.05 (+0.71%) | 11,870 |
| 6 Nov 2017 | USD | 7.41 | 7.41 | 6.8606 | 7.01 | 7.01 | -0.42 (-5.65%) | 24,506 |
| 3 Nov 2017 | USD | 7.53 | 7.53 | 7.16 | 7.43 | 7.43 | -0.1 (-1.33%) | 8,914 |
| 2 Nov 2017 | USD | 7.48 | 7.55 | 7.24 | 7.53 | 7.53 | -0.05 (-0.66%) | 11,372 |
| 1 Nov 2017 | USD | 7.42 | 7.58 | 7.03 | 7.58 | 7.58 | +0.13 (+1.74%) | 32,473 |
| 31 Oct 2017 | USD | 7.11 | 7.45 | 7.01 | 7.45 | 7.45 | +0.31 (+4.34%) | 34,941 |
| 30 Oct 2017 | USD | 6.9356 | 7.14 | 6.93 | 7.14 | 7.14 | +0.15 (+2.15%) | 21,777 |
| 27 Oct 2017 | USD | 6.89 | 6.99 | 6.85 | 6.99 | 6.99 | +0.08 (+1.16%) | 11,552 |
| 26 Oct 2017 | USD | 6.96 | 6.96 | 6.83 | 6.91 | 6.91 | 0.0 (0.0%) | 15,763 |
| 25 Oct 2017 | USD | 6.9 | 7.015 | 6.87 | 6.91 | 6.91 | +0.01 (+0.14%) | 3,938 |
| 24 Oct 2017 | USD | 6.91 | 6.9114 | 6.83 | 6.9 | 6.9 | -0.05 (-0.72%) | 4,353 |
| 23 Oct 2017 | USD | 6.96 | 7 | 6.94 | 6.95 | 6.95 | -0.01 (-0.14%) | 4,284 |
