| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 6.23 | 6.3 | 6.07 | 6.3 | 6.3 | +0.12 (+1.94%) | 80,975 |
| 7 Sep 2017 | USD | 6.2 | 6.26 | 6.0201 | 6.18 | 6.18 | -0.02 (-0.32%) | 53,931 |
| 6 Sep 2017 | USD | 6.16 | 6.26 | 6.04 | 6.2 | 6.2 | -0.01 (-0.16%) | 8,473 |
| 5 Sep 2017 | USD | 6.27 | 6.29 | 6.1157 | 6.21 | 6.21 | +0.04 (+0.65%) | 11,317 |
| 4 Sep 2017 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.25 | 6.42 | 6.11 | 6.17 | 6.17 | -0.17 (-2.68%) | 21,327 |
| 31 Aug 2017 | USD | 6.42 | 6.52 | 6.31 | 6.34 | 6.34 | -0.03 (-0.47%) | 54,369 |
| 30 Aug 2017 | USD | 6.2963 | 6.4 | 6.25 | 6.37 | 6.37 | +0.06 (+0.95%) | 4,571 |
| 29 Aug 2017 | USD | 6.41 | 6.55 | 6.31 | 6.31 | 6.31 | -0.16 (-2.47%) | 11,621 |
| 28 Aug 2017 | USD | 6.49 | 6.55 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 19,551 |
| 25 Aug 2017 | USD | 6.37 | 6.52 | 6.35 | 6.49 | 6.49 | +0.1 (+1.56%) | 38,830 |
| 24 Aug 2017 | USD | 6.4 | 6.4 | 6.3 | 6.39 | 6.39 | +0.014 (+0.22%) | 39,016 |
| 23 Aug 2017 | USD | 6.34 | 6.4 | 6.312 | 6.376 | 6.376 | -0.024 (-0.37%) | 8,251 |
| 22 Aug 2017 | USD | 6.45 | 6.51 | 6.286 | 6.4 | 6.4 | -0.04 (-0.62%) | 10,200 |
| 21 Aug 2017 | USD | 6.65 | 6.7 | 6.34 | 6.44 | 6.44 | -0.22 (-3.30%) | 12,114 |
| 18 Aug 2017 | USD | 6.68 | 6.8 | 6.5404 | 6.66 | 6.66 | -0.04 (-0.60%) | 19,996 |
| 17 Aug 2017 | USD | 6.82 | 6.93 | 6.62 | 6.7 | 6.7 | -0.17 (-2.47%) | 18,523 |
| 16 Aug 2017 | USD | 6.79 | 6.91 | 6.79 | 6.87 | 6.87 | +0.07 (+1.03%) | 8,502 |
| 15 Aug 2017 | USD | 6.88 | 6.9 | 6.76 | 6.8 | 6.8 | -0.1 (-1.45%) | 34,553 |
| 14 Aug 2017 | USD | 6.83 | 6.99 | 6.8 | 6.9 | 6.9 | +0.12 (+1.77%) | 43,821 |
| 11 Aug 2017 | USD | 6.7 | 6.97 | 6.63 | 6.78 | 6.78 | +0.09 (+1.35%) | 25,645 |
| 10 Aug 2017 | USD | 6.92 | 6.95 | 6.6311 | 6.69 | 6.69 | -0.32 (-4.56%) | 108,787 |
| 9 Aug 2017 | USD | 7.0255 | 7.04 | 7 | 7.01 | 7.01 | -0.015 (-0.21%) | 23,879 |
| 8 Aug 2017 | USD | 7.03 | 7.14 | 6.85 | 7.025 | 7.025 | +0.005 (+0.07%) | 26,630 |
| 7 Aug 2017 | USD | 7 | 7.245 | 7 | 7.02 | 7.02 | +0.03 (+0.43%) | 84,979 |
| 4 Aug 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 85,888 |
| 3 Aug 2017 | USD | 6.75 | 6.75 | 6.54 | 6.7 | 6.7 | -0.02 (-0.30%) | 27,536 |
| 2 Aug 2017 | USD | 6.75 | 6.75 | 6.51 | 6.72 | 6.72 | -0.01 (-0.15%) | 52,764 |
| 1 Aug 2017 | USD | 7.1131 | 7.1131 | 6.55 | 6.73 | 6.73 | -0.11 (-1.61%) | 75,121 |
| 31 Jul 2017 | USD | 6.74 | 6.89 | 6.65 | 6.84 | 6.84 | -0.1 (-1.44%) | 20,570 |
