| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 6.97 | 6.99 | 6.75 | 6.94 | 6.94 | -0.02 (-0.29%) | 34,132 |
| 27 Jul 2017 | USD | 7.07 | 7.1 | 6.85 | 6.96 | 6.96 | -0.015 (-0.22%) | 97,945 |
| 26 Jul 2017 | USD | 7.11 | 7.11 | 6.9223 | 6.975 | 6.975 | -0.005 (-0.07%) | 1,679 |
| 25 Jul 2017 | USD | 7.0838 | 7.15 | 6.92 | 6.98 | 6.98 | -0.05 (-0.71%) | 58,497 |
| 24 Jul 2017 | USD | 7.03 | 7.15 | 6.97 | 7.03 | 7.03 | +0.07 (+1.01%) | 18,282 |
| 21 Jul 2017 | USD | 7.0399 | 7.19 | 6.8 | 6.96 | 6.96 | -0.05 (-0.71%) | 97,549 |
| 20 Jul 2017 | USD | 7 | 7.1962 | 6.8404 | 7.01 | 7.01 | +0.03 (+0.43%) | 14,642 |
| 19 Jul 2017 | USD | 6.81 | 7.2295 | 6.79 | 6.98 | 6.98 | +0.25 (+3.71%) | 80,745 |
| 18 Jul 2017 | USD | 6.58 | 6.795 | 6.52 | 6.73 | 6.73 | +0.07 (+1.05%) | 42,758 |
| 17 Jul 2017 | USD | 6.16 | 6.91 | 6.1192 | 6.66 | 6.66 | +0.5 (+8.12%) | 32,069 |
| 14 Jul 2017 | USD | 6.04 | 6.17 | 6.04 | 6.16 | 6.16 | +0.06 (+0.98%) | 54,772 |
| 13 Jul 2017 | USD | 6.1 | 6.25 | 6.05 | 6.1 | 6.1 | -0.09 (-1.45%) | 144,701 |
| 12 Jul 2017 | USD | 6.17 | 6.44 | 6.1 | 6.19 | 6.19 | +0.63 (+11.33%) | 276,826 |
| 11 Jul 2017 | USD | 6.1584 | 6.1584 | 5.5 | 5.56 | 5.56 | -0.71 (-11.32%) | 43,566 |
| 10 Jul 2017 | USD | 6.52 | 6.52 | 6.21 | 6.27 | 6.27 | -0.23 (-3.54%) | 3,578 |
| 7 Jul 2017 | USD | 6.55 | 6.55 | 6.3954 | 6.5 | 6.5 | -0.01 (-0.15%) | 7,509 |
| 6 Jul 2017 | USD | 6.5554 | 6.5554 | 6.32 | 6.51 | 6.51 | +0.09 (+1.40%) | 5,608 |
| 5 Jul 2017 | USD | 6.4 | 6.48 | 6.173 | 6.42 | 6.42 | +0.07 (+1.10%) | 10,950 |
| 4 Jul 2017 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 6.25 | 6.37 | 6.25 | 6.35 | 6.35 | +0.22 (+3.59%) | 3,238 |
| 30 Jun 2017 | USD | 6.2601 | 6.3 | 6.08 | 6.13 | 6.13 | -0.07 (-1.13%) | 7,997 |
| 29 Jun 2017 | USD | 6.34 | 6.45 | 6.19 | 6.2 | 6.2 | -0.11 (-1.74%) | 4,565 |
| 28 Jun 2017 | USD | 6.36 | 6.365 | 6.1901 | 6.31 | 6.31 | -0.04 (-0.63%) | 2,169 |
| 27 Jun 2017 | USD | 6.29 | 6.36 | 6.2 | 6.35 | 6.35 | -0.09 (-1.40%) | 2,022 |
| 26 Jun 2017 | USD | 6.26 | 6.44 | 6.18 | 6.44 | 6.44 | +0.25 (+4.04%) | 3,160 |
| 23 Jun 2017 | USD | 6.31 | 6.3726 | 6.18 | 6.19 | 6.19 | -0.04 (-0.64%) | 9,788 |
| 22 Jun 2017 | USD | 6.1672 | 6.29 | 6.16 | 6.23 | 6.23 | +0.02 (+0.32%) | 10,423 |
| 21 Jun 2017 | USD | 6.2 | 6.2292 | 6.2 | 6.21 | 6.21 | -0.018 (-0.30%) | 5,678 |
| 20 Jun 2017 | USD | 6.17 | 6.2558 | 6.16 | 6.2285 | 6.2285 | +0.059 (+0.95%) | 4,422 |
| 19 Jun 2017 | USD | 6.3 | 6.3 | 6.109 | 6.17 | 6.17 | -0.06 (-0.96%) | 7,342 |
