| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | USD | 6.26 | 6.42 | 6.17 | 6.26 | 6.26 | -0.17 (-2.64%) | 62,145 |
| 4 May 2017 | USD | 6.28 | 6.47 | 6.22 | 6.43 | 6.43 | -0.1 (-1.53%) | 9,870 |
| 3 May 2017 | USD | 6.465 | 6.66 | 6.29 | 6.53 | 6.53 | +0.09 (+1.40%) | 4,808 |
| 2 May 2017 | USD | 6.8 | 6.81 | 6.42 | 6.44 | 6.44 | -0.13 (-1.98%) | 6,265 |
| 1 May 2017 | USD | 6.45 | 6.69 | 6.25 | 6.57 | 6.57 | 0.0 (0.0%) | 46,498 |
| 28 Apr 2017 | USD | 6.7 | 6.7 | 6.46 | 6.57 | 6.57 | -0.18 (-2.67%) | 8,191 |
| 27 Apr 2017 | USD | 6.6 | 6.9 | 6.6 | 6.75 | 6.75 | +0.19 (+2.90%) | 30,063 |
| 26 Apr 2017 | USD | 6.28 | 6.6 | 6.28 | 6.56 | 6.56 | +0.31 (+4.96%) | 48,692 |
| 25 Apr 2017 | USD | 6.31 | 6.35 | 6.18 | 6.25 | 6.25 | -0.01 (-0.16%) | 26,318 |
| 24 Apr 2017 | USD | 6.38 | 6.39 | 6.16 | 6.26 | 6.26 | -0.1 (-1.57%) | 26,238 |
| 21 Apr 2017 | USD | 6.2 | 6.39 | 6.09 | 6.36 | 6.36 | +0.1 (+1.60%) | 4,988 |
| 20 Apr 2017 | USD | 6.5173 | 6.5173 | 6.25 | 6.26 | 6.26 | +0.04 (+0.64%) | 19,336 |
| 19 Apr 2017 | USD | 6.41 | 6.42 | 6.2 | 6.22 | 6.22 | -0.2 (-3.12%) | 20,741 |
| 18 Apr 2017 | USD | 6.5 | 6.525 | 6.36 | 6.42 | 6.42 | -0.07 (-1.08%) | 3,937 |
| 17 Apr 2017 | USD | 6.37 | 6.59 | 6.37 | 6.49 | 6.49 | +0.12 (+1.88%) | 17,245 |
| 14 Apr 2017 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 6.41 | 6.41 | 6.21 | 6.37 | 6.37 | -0.01 (-0.16%) | 8,070 |
| 12 Apr 2017 | USD | 6.37 | 6.42 | 6.32 | 6.38 | 6.38 | +0.07 (+1.11%) | 18,379 |
| 11 Apr 2017 | USD | 6.35 | 6.42 | 6.11 | 6.31 | 6.31 | -0.02 (-0.32%) | 14,116 |
| 10 Apr 2017 | USD | 6.14 | 6.52 | 6.13 | 6.33 | 6.33 | +0.14 (+2.26%) | 27,477 |
| 7 Apr 2017 | USD | 6.12 | 6.2 | 5.87 | 6.19 | 6.19 | -0.1 (-1.59%) | 19,955 |
| 6 Apr 2017 | USD | 6.2 | 6.3377 | 6.07 | 6.29 | 6.29 | +0.24 (+3.97%) | 27,222 |
| 5 Apr 2017 | USD | 6.22 | 6.2501 | 5.96 | 6.05 | 6.05 | -0.14 (-2.26%) | 9,695 |
| 4 Apr 2017 | USD | 6.39 | 6.4 | 6.1254 | 6.19 | 6.19 | -0.23 (-3.58%) | 83,494 |
| 3 Apr 2017 | USD | 6.45 | 6.5 | 6.38 | 6.42 | 6.42 | +0.09 (+1.42%) | 14,676 |
| 31 Mar 2017 | USD | 6.57 | 6.59 | 6.31 | 6.33 | 6.33 | -0.13 (-2.01%) | 10,252 |
| 30 Mar 2017 | USD | 6.3 | 6.58 | 6.22 | 6.46 | 6.46 | +0.21 (+3.36%) | 39,282 |
| 29 Mar 2017 | USD | 6.1 | 6.36 | 6.1 | 6.25 | 6.25 | -0.04 (-0.64%) | 25,264 |
| 28 Mar 2017 | USD | 6.38 | 6.45 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 19,571 |
| 27 Mar 2017 | USD | 6.28 | 6.47 | 6.08 | 6.38 | 6.38 | +0.08 (+1.27%) | 45,078 |
