| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 6.66 | 6.66 | 6.1401 | 6.3 | 6.3 | -0.4 (-5.97%) | 44,679 |
| 23 Mar 2017 | USD | 6.74 | 6.78 | 6.52 | 6.7 | 6.7 | -0.15 (-2.19%) | 23,899 |
| 22 Mar 2017 | USD | 7.05 | 7.2199 | 6.8318 | 6.85 | 6.85 | -0.19 (-2.70%) | 27,659 |
| 21 Mar 2017 | USD | 6.82 | 7.05 | 6.68 | 7.04 | 7.04 | +0.39 (+5.86%) | 137,212 |
| 20 Mar 2017 | USD | 6.36 | 7.34 | 6.36 | 6.65 | 6.65 | +0.46 (+7.43%) | 150,182 |
| 17 Mar 2017 | USD | 6.25 | 6.3 | 6.06 | 6.19 | 6.19 | -0.04 (-0.64%) | 36,505 |
| 16 Mar 2017 | USD | 6.27 | 6.48 | 6.15 | 6.23 | 6.23 | -0.07 (-1.11%) | 35,162 |
| 15 Mar 2017 | USD | 6.55 | 6.55 | 6.2605 | 6.3 | 6.3 | -0.21 (-3.23%) | 27,001 |
| 14 Mar 2017 | USD | 6.47 | 6.61 | 6.32 | 6.51 | 6.51 | +0.05 (+0.77%) | 45,366 |
| 13 Mar 2017 | USD | 6.5 | 6.7301 | 6.36 | 6.46 | 6.46 | -0.05 (-0.77%) | 35,096 |
| 10 Mar 2017 | USD | 6.28 | 6.54 | 6.27 | 6.51 | 6.51 | +0.17 (+2.68%) | 52,010 |
| 9 Mar 2017 | USD | 6.1056 | 6.49 | 6.1 | 6.34 | 6.34 | +0.24 (+3.93%) | 71,153 |
| 8 Mar 2017 | USD | 6.1897 | 6.2 | 6.03 | 6.1 | 6.1 | -0.04 (-0.65%) | 52,019 |
| 7 Mar 2017 | USD | 6.05 | 6.2 | 6.02 | 6.14 | 6.14 | +0.07 (+1.15%) | 56,217 |
| 6 Mar 2017 | USD | 6.14 | 6.14 | 6.05 | 6.07 | 6.07 | -0.03 (-0.49%) | 31,493 |
| 3 Mar 2017 | USD | 5.51 | 6.17 | 5.51 | 6.1 | 6.1 | +0.11 (+1.84%) | 29,753 |
| 2 Mar 2017 | USD | 6.2 | 6.21 | 5.93 | 5.99 | 5.99 | -0.18 (-2.92%) | 21,511 |
| 1 Mar 2017 | USD | 5.95 | 6.2 | 5.835 | 6.17 | 6.17 | +0.31 (+5.29%) | 26,018 |
| 28 Feb 2017 | USD | 5.79 | 5.95 | 5.79 | 5.86 | 5.86 | -0.04 (-0.68%) | 3,246 |
| 27 Feb 2017 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.13 (+2.25%) | 6,794 |
| 24 Feb 2017 | USD | 5.8 | 5.8 | 5.76 | 5.77 | 5.77 | -0.01 (-0.17%) | 3,713 |
| 23 Feb 2017 | USD | 5.71 | 5.88 | 5.71 | 5.78 | 5.78 | +0.02 (+0.35%) | 6,830 |
| 22 Feb 2017 | USD | 6.01 | 6.01 | 5.68 | 5.76 | 5.76 | -0.2 (-3.36%) | 17,788 |
| 21 Feb 2017 | USD | 6.05 | 6.05 | 5.92 | 5.96 | 5.96 | -0.04 (-0.67%) | 6,079 |
| 20 Feb 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 5.96 | 6.202 | 5.91 | 6 | 6 | 0.0 (0.0%) | 10,858 |
| 16 Feb 2017 | USD | 6.16 | 6.16 | 5.91 | 6 | 6 | +0.13 (+2.21%) | 18,384 |
| 15 Feb 2017 | USD | 5.84 | 6.05 | 5.83 | 5.87 | 5.87 | +0.05 (+0.86%) | 7,441 |
| 14 Feb 2017 | USD | 5.76 | 5.87 | 5.64 | 5.82 | 5.82 | +0.09 (+1.57%) | 18,135 |
| 13 Feb 2017 | USD | 5.89 | 5.89 | 5.68 | 5.73 | 5.73 | -0.16 (-2.72%) | 9,081 |
