| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | USD | 5.31 | 5.52 | 5.31 | 5.42 | 5.42 | +0.16 (+3.04%) | 8,533 |
| 29 Dec 2016 | USD | 5.3 | 5.38 | 5.19 | 5.26 | 5.26 | -0.01 (-0.19%) | 19,143 |
| 28 Dec 2016 | USD | 5.25 | 5.31 | 5.25 | 5.27 | 5.27 | -0.03 (-0.57%) | 10,095 |
| 27 Dec 2016 | USD | 5.41 | 5.45 | 5.25 | 5.3 | 5.3 | -0.08 (-1.49%) | 10,257 |
| 26 Dec 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 5.25 | 5.4 | 5.1 | 5.38 | 5.38 | +0.16 (+3.07%) | 15,432 |
| 22 Dec 2016 | USD | 5.3801 | 5.3801 | 5.19 | 5.22 | 5.22 | -0.16 (-2.97%) | 32,685 |
| 21 Dec 2016 | USD | 5.35 | 5.59 | 5.35 | 5.38 | 5.38 | +0.04 (+0.75%) | 18,333 |
| 20 Dec 2016 | USD | 5.32 | 5.4 | 5.26 | 5.34 | 5.34 | +0.03 (+0.56%) | 40,206 |
| 19 Dec 2016 | USD | 5.2 | 5.32 | 5.11 | 5.31 | 5.31 | +0.14 (+2.71%) | 23,153 |
| 16 Dec 2016 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 4.83 | 5.21 | 4.83 | 5.17 | 5.17 | -0.04 (-0.77%) | 9,184 |
| 14 Dec 2016 | USD | 5.12 | 5.3196 | 4.96 | 5.21 | 5.21 | +0.02 (+0.39%) | 19,735 |
| 13 Dec 2016 | USD | 5.14 | 5.29 | 5.13 | 5.19 | 5.19 | +0.06 (+1.17%) | 4,001 |
| 12 Dec 2016 | USD | 5.161 | 5.22 | 5.1 | 5.13 | 5.13 | -0.15 (-2.84%) | 13,556 |
| 9 Dec 2016 | USD | 5.1 | 5.3 | 5.1 | 5.28 | 5.28 | +0.17 (+3.33%) | 24,702 |
| 8 Dec 2016 | USD | 4.7 | 5.24 | 4.7 | 5.11 | 5.11 | +0.41 (+8.72%) | 31,982 |
| 7 Dec 2016 | USD | 4.84 | 4.915 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 11,637 |
| 6 Dec 2016 | USD | 4.9 | 5.06 | 4.9 | 4.94 | 4.94 | -0.03 (-0.60%) | 10,084 |
| 5 Dec 2016 | USD | 4.9 | 4.97 | 4.9 | 4.97 | 4.97 | +0.07 (+1.43%) | 3,300 |
| 2 Dec 2016 | USD | 4.855 | 4.918 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 21,382 |
| 1 Dec 2016 | USD | 4.9 | 4.9499 | 4.85 | 4.93 | 4.93 | +0.07 (+1.44%) | 11,911 |
| 30 Nov 2016 | USD | 4.92 | 4.95 | 4.7695 | 4.86 | 4.86 | -0.09 (-1.82%) | 8,934 |
| 29 Nov 2016 | USD | 4.86 | 4.95 | 4.86 | 4.95 | 4.95 | +0.09 (+1.85%) | 5,760 |
| 28 Nov 2016 | USD | 4.85 | 4.95 | 4.85 | 4.86 | 4.86 | -0.05 (-1.02%) | 24,060 |
| 25 Nov 2016 | USD | 4.87 | 4.91 | 4.81 | 4.91 | 4.91 | +0.06 (+1.24%) | 938 |
| 24 Nov 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 4.87 | 4.8771 | 4.63 | 4.85 | 4.85 | +0.01 (+0.21%) | 73,667 |
| 22 Nov 2016 | USD | 4.85 | 4.89 | 4.84 | 4.84 | 4.84 | -0.02 (-0.41%) | 818 |
| 21 Nov 2016 | USD | 4.81 | 4.96 | 4.81 | 4.86 | 4.86 | +0.02 (+0.41%) | 23,455 |
