| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | USD | 4.74 | 4.88 | 4.71 | 4.84 | 4.84 | -0.065 (-1.33%) | 25,296 |
| 17 Nov 2016 | USD | 4.87 | 4.93 | 4.85 | 4.905 | 4.905 | +0.045 (+0.93%) | 40,770 |
| 16 Nov 2016 | USD | 4.91 | 4.94 | 4.78 | 4.86 | 4.86 | +0.01 (+0.21%) | 31,529 |
| 15 Nov 2016 | USD | 5.01 | 5.03 | 4.82 | 4.85 | 4.85 | -0.1 (-2.02%) | 38,408 |
| 14 Nov 2016 | USD | 5.19 | 5.19 | 4.85 | 4.95 | 4.95 | -0.25 (-4.81%) | 32,232 |
| 11 Nov 2016 | USD | 4.95 | 5.2 | 4.87 | 5.2 | 5.2 | +0.27 (+5.48%) | 9,819 |
| 10 Nov 2016 | USD | 4.95 | 4.98 | 4.847 | 4.93 | 4.93 | -0.11 (-2.18%) | 89,554 |
| 9 Nov 2016 | USD | 5.055 | 5.15 | 5.015 | 5.04 | 5.04 | +0.08 (+1.61%) | 8,341 |
| 8 Nov 2016 | USD | 5.07 | 5.22 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 6,911 |
| 7 Nov 2016 | USD | 5.02 | 5.23 | 4.975 | 5.05 | 5.05 | -0.01 (-0.20%) | 26,043 |
| 4 Nov 2016 | USD | 5.06 | 5.113 | 5.05 | 5.06 | 5.06 | +0.05 (+1.00%) | 13,943 |
| 3 Nov 2016 | USD | 5.08 | 5.08 | 5 | 5.01 | 5.01 | -0.04 (-0.79%) | 12,582 |
| 2 Nov 2016 | USD | 5.08 | 5.08 | 5 | 5.05 | 5.05 | -0.04 (-0.79%) | 10,454 |
| 1 Nov 2016 | USD | 5.09 | 5.09 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 18,796 |
| 31 Oct 2016 | USD | 5.1 | 5.1 | 5.01 | 5.09 | 5.09 | -0.03 (-0.59%) | 1,116 |
| 28 Oct 2016 | USD | 5.21 | 5.21 | 5.08 | 5.12 | 5.12 | -0.11 (-2.10%) | 4,498 |
| 27 Oct 2016 | USD | 5.24 | 5.24 | 5.215 | 5.23 | 5.23 | +0.03 (+0.58%) | 3,866 |
| 26 Oct 2016 | USD | 5.24 | 5.25 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 3,360 |
| 25 Oct 2016 | USD | 5.22 | 5.28 | 5.075 | 5.21 | 5.21 | -0.04 (-0.76%) | 2,958 |
| 24 Oct 2016 | USD | 5.17 | 5.25 | 5.09 | 5.25 | 5.25 | +0.06 (+1.16%) | 400 |
| 21 Oct 2016 | USD | 5.1501 | 5.27 | 5.05 | 5.19 | 5.19 | -0.06 (-1.14%) | 14,475 |
| 20 Oct 2016 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,169 |
| 19 Oct 2016 | USD | 5.19 | 5.2 | 5.15 | 5.15 | 5.15 | -0.01 (-0.19%) | 4,127 |
| 18 Oct 2016 | USD | 5.12 | 5.22 | 5.09 | 5.16 | 5.16 | -0.03 (-0.58%) | 11,267 |
| 17 Oct 2016 | USD | 5.14 | 5.24 | 4.9941 | 5.19 | 5.19 | 0.0 (0.0%) | 14,831 |
| 14 Oct 2016 | USD | 5.1 | 5.21 | 5.1 | 5.19 | 5.19 | +0.03 (+0.58%) | 8,994 |
| 13 Oct 2016 | USD | 5.101 | 5.2 | 5.1001 | 5.16 | 5.16 | -0.03 (-0.58%) | 3,690 |
| 12 Oct 2016 | USD | 5.12 | 5.1978 | 5.04 | 5.19 | 5.19 | +0.05 (+0.97%) | 10,943 |
| 11 Oct 2016 | USD | 5.17 | 5.17 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 4,970 |
| 10 Oct 2016 | USD | 5.16 | 5.17 | 5.158 | 5.17 | 5.17 | -0.01 (-0.19%) | 656 |
