| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | USD | 5.15 | 5.19 | 5.0801 | 5.18 | 5.18 | 0.0 (0.0%) | 55,030 |
| 6 Oct 2016 | USD | 5.11 | 5.18 | 5.063 | 5.18 | 5.18 | +0.02 (+0.39%) | 993 |
| 5 Oct 2016 | USD | 5.18 | 5.18 | 5.15 | 5.16 | 5.16 | +0.11 (+2.18%) | 2,371 |
| 4 Oct 2016 | USD | 4.96 | 5.07 | 4.9201 | 5.05 | 5.05 | +0.09 (+1.81%) | 25,610 |
| 3 Oct 2016 | USD | 4.9 | 4.96 | 4.9 | 4.96 | 4.96 | +0.02 (+0.40%) | 13,620 |
| 30 Sep 2016 | USD | 4.95 | 4.99 | 4.9 | 4.94 | 4.94 | +0.03 (+0.61%) | 8,394 |
| 29 Sep 2016 | USD | 4.85 | 4.97 | 4.81 | 4.91 | 4.91 | -0.14 (-2.77%) | 15,072 |
| 28 Sep 2016 | USD | 5.04 | 5.08 | 4.99 | 5.05 | 5.05 | +0.08 (+1.61%) | 7,522 |
| 27 Sep 2016 | USD | 5.05 | 5.05 | 4.84 | 4.97 | 4.97 | +0.04 (+0.81%) | 3,352 |
| 26 Sep 2016 | USD | 5.0445 | 5.0445 | 4.8 | 4.93 | 4.93 | -0.1 (-1.99%) | 62,780 |
| 23 Sep 2016 | USD | 5.05 | 5.1 | 5.02 | 5.03 | 5.03 | +0.01 (+0.20%) | 7,488 |
| 22 Sep 2016 | USD | 5.01 | 5.0604 | 5.01 | 5.02 | 5.02 | +0.01 (+0.20%) | 11,630 |
| 21 Sep 2016 | USD | 4.99 | 5.05 | 4.97 | 5.01 | 5.01 | -0.01 (-0.20%) | 52,249 |
| 20 Sep 2016 | USD | 4.95 | 5.02 | 4.87 | 5.02 | 5.02 | +0.08 (+1.62%) | 42,317 |
| 19 Sep 2016 | USD | 4.98 | 5 | 4.91 | 4.94 | 4.94 | -0.06 (-1.20%) | 19,489 |
| 16 Sep 2016 | USD | 4.95 | 5.02 | 4.941 | 5 | 5 | +0.02 (+0.40%) | 4,567 |
| 15 Sep 2016 | USD | 4.93 | 5.02 | 4.92 | 4.98 | 4.98 | -0.02 (-0.40%) | 24,169 |
| 14 Sep 2016 | USD | 4.87 | 5 | 4.86 | 5 | 5 | +0.11 (+2.25%) | 22,062 |
| 13 Sep 2016 | USD | 5.001 | 5.06 | 4.89 | 4.89 | 4.89 | -0.13 (-2.59%) | 14,529 |
| 12 Sep 2016 | USD | 4.91 | 5.05 | 4.91 | 5.02 | 5.02 | +0.06 (+1.21%) | 25,986 |
| 9 Sep 2016 | USD | 4.96 | 4.99 | 4.92 | 4.96 | 4.96 | -0.02 (-0.40%) | 18,431 |
| 8 Sep 2016 | USD | 5.05 | 5.073 | 4.96 | 4.98 | 4.98 | -0.01 (-0.20%) | 6,987 |
| 7 Sep 2016 | USD | 5.07 | 5.19 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 26,564 |
| 6 Sep 2016 | USD | 5.19 | 5.19 | 5.04 | 5.07 | 5.07 | -0.13 (-2.50%) | 19,746 |
| 5 Sep 2016 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5.25 | 5.28 | 5.12 | 5.2 | 5.2 | -0.06 (-1.14%) | 14,356 |
| 1 Sep 2016 | USD | 5.21 | 5.3 | 5.1071 | 5.26 | 5.26 | +0.03 (+0.57%) | 26,827 |
| 31 Aug 2016 | USD | 5.13 | 5.2658 | 5.13 | 5.23 | 5.23 | +0.1 (+1.95%) | 9,376 |
| 30 Aug 2016 | USD | 5.1 | 5.19 | 5.1 | 5.13 | 5.13 | +0.04 (+0.79%) | 6,834 |
| 29 Aug 2016 | USD | 5.15 | 5.15 | 4.88 | 5.09 | 5.09 | -0.01 (-0.20%) | 33,953 |
