| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | USD | 5.12 | 5.16 | 5.01 | 5.1 | 5.1 | -0.05 (-0.97%) | 23,851 |
| 25 Aug 2016 | USD | 5.01 | 5.1999 | 4.98 | 5.15 | 5.15 | +0.13 (+2.59%) | 21,055 |
| 24 Aug 2016 | USD | 5.06 | 5.06 | 4.951 | 5.02 | 5.02 | 0.0 (0.0%) | 31,140 |
| 23 Aug 2016 | USD | 4.99 | 5.07 | 4.82 | 5.02 | 5.02 | +0.06 (+1.21%) | 59,764 |
| 22 Aug 2016 | USD | 5.01 | 5.01 | 4.92 | 4.96 | 4.96 | -0.02 (-0.40%) | 24,624 |
| 19 Aug 2016 | USD | 4.79 | 5 | 4.79 | 4.98 | 4.98 | +0.01 (+0.20%) | 8,676 |
| 18 Aug 2016 | USD | 4.7101 | 4.99 | 4.7101 | 4.97 | 4.97 | +0.24 (+5.07%) | 21,344 |
| 17 Aug 2016 | USD | 4.8299 | 4.8299 | 4.68 | 4.73 | 4.73 | -0.06 (-1.25%) | 78,570 |
| 16 Aug 2016 | USD | 5 | 5 | 4.77 | 4.79 | 4.79 | -0.22 (-4.39%) | 50,773 |
| 15 Aug 2016 | USD | 5.04 | 5.0801 | 4.89 | 5.01 | 5.01 | -0.11 (-2.15%) | 15,866 |
| 12 Aug 2016 | USD | 5.18 | 5.2003 | 5.08 | 5.12 | 5.12 | -0.06 (-1.16%) | 15,386 |
| 11 Aug 2016 | USD | 5.3 | 5.36 | 5.18 | 5.18 | 5.18 | -0.17 (-3.18%) | 14,099 |
| 10 Aug 2016 | USD | 5.38 | 5.38 | 5.25 | 5.35 | 5.35 | -0.03 (-0.56%) | 24,540 |
| 9 Aug 2016 | USD | 5.25 | 5.43 | 5.15 | 5.38 | 5.38 | +0.12 (+2.28%) | 6,787 |
| 8 Aug 2016 | USD | 5.11 | 5.4 | 5.11 | 5.26 | 5.26 | +0.05 (+0.96%) | 17,743 |
| 5 Aug 2016 | USD | 4.69 | 5.21 | 4.26 | 5.21 | 5.21 | 0.0 (0.0%) | 73,397 |
| 4 Aug 2016 | USD | 5.05 | 5.22 | 4.94 | 5.21 | 5.21 | +0.17 (+3.37%) | 7,083 |
| 3 Aug 2016 | USD | 5.0199 | 5.22 | 5 | 5.04 | 5.04 | +0.13 (+2.65%) | 14,597 |
| 2 Aug 2016 | USD | 4.95 | 4.95 | 4.8766 | 4.91 | 4.91 | -0.08 (-1.60%) | 13,519 |
| 1 Aug 2016 | USD | 4.98 | 5.01 | 4.98 | 4.99 | 4.99 | -0.02 (-0.40%) | 1,681 |
| 29 Jul 2016 | USD | 4.94 | 5.02 | 4.91 | 5.01 | 5.01 | +0.09 (+1.83%) | 16,529 |
| 28 Jul 2016 | USD | 4.9 | 5 | 4.8999 | 4.92 | 4.92 | +0.09 (+1.86%) | 12,374 |
| 27 Jul 2016 | USD | 4.84 | 4.89 | 4.81 | 4.83 | 4.83 | -0.04 (-0.82%) | 2,609 |
| 26 Jul 2016 | USD | 4.8 | 4.88 | 4.7993 | 4.87 | 4.87 | -0.08 (-1.62%) | 3,167 |
| 25 Jul 2016 | USD | 4.95 | 5.01 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 20,410 |
| 22 Jul 2016 | USD | 4.95 | 4.95 | 4.8456 | 4.95 | 4.95 | +0.01 (+0.20%) | 7,713 |
| 21 Jul 2016 | USD | 4.81 | 4.94 | 4.79 | 4.94 | 4.94 | +0.01 (+0.20%) | 1,596 |
| 20 Jul 2016 | USD | 4.88 | 4.93 | 4.88 | 4.93 | 4.93 | +0.09 (+1.86%) | 896 |
| 19 Jul 2016 | USD | 4.94 | 4.94 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 520 |
| 18 Jul 2016 | USD | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | -0.02 (-0.40%) | 482 |
