| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2016 | USD | 4.99 | 5 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 4,772 |
| 14 Jul 2016 | USD | 5.04 | 5.04 | 4.88 | 4.94 | 4.94 | -0.06 (-1.20%) | 9,980 |
| 13 Jul 2016 | USD | 5.1099 | 5.11 | 4.96 | 5 | 5 | -0.15 (-2.91%) | 6,058 |
| 12 Jul 2016 | USD | 5.17 | 5.17 | 5.15 | 5.15 | 5.15 | +0.25 (+5.10%) | 4,097 |
| 11 Jul 2016 | USD | 5.17 | 5.17 | 4.88 | 4.9 | 4.9 | -0.13 (-2.58%) | 5,475 |
| 8 Jul 2016 | USD | 4.94 | 5.03 | 4.8711 | 5.03 | 5.03 | +0.18 (+3.71%) | 17,420 |
| 7 Jul 2016 | USD | 4.79 | 4.89 | 4.77 | 4.85 | 4.85 | -0.04 (-0.82%) | 3,190 |
| 6 Jul 2016 | USD | 4.78 | 4.93 | 4.761 | 4.89 | 4.89 | +0.03 (+0.62%) | 6,969 |
| 5 Jul 2016 | USD | 5.095 | 5.095 | 4.76 | 4.86 | 4.86 | +0.05 (+1.04%) | 15,544 |
| 4 Jul 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 4.89 | 4.91 | 4.81 | 4.81 | 4.81 | -0.07 (-1.43%) | 4,344 |
| 29 Jun 2016 | USD | 4.8105 | 4.92 | 4.8105 | 4.88 | 4.88 | +0.03 (+0.62%) | 5,031 |
| 28 Jun 2016 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 3,540 |
| 27 Jun 2016 | USD | 4.78 | 4.8 | 4.71 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,360 |
| 24 Jun 2016 | USD | 4.62 | 4.86 | 4.62 | 4.79 | 4.79 | +0.03 (+0.63%) | 7,196 |
| 23 Jun 2016 | USD | 4.86 | 4.909 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 5,800 |
| 22 Jun 2016 | USD | 4.9001 | 4.94 | 4.75 | 4.75 | 4.75 | -0.17 (-3.46%) | 5,062 |
| 21 Jun 2016 | USD | 4.99 | 5.01 | 4.91 | 4.92 | 4.92 | -0.02 (-0.40%) | 24,503 |
| 20 Jun 2016 | USD | 4.894 | 5.01 | 4.894 | 4.94 | 4.94 | +0.04 (+0.82%) | 7,181 |
| 17 Jun 2016 | USD | 4.93 | 5 | 4.85 | 4.9 | 4.9 | -0.08 (-1.61%) | 13,102 |
| 16 Jun 2016 | USD | 4.97 | 5 | 4.97 | 4.98 | 4.98 | +0.03 (+0.61%) | 2,016 |
| 15 Jun 2016 | USD | 4.95 | 5.18 | 4.9004 | 4.95 | 4.95 | 0.0 (0.0%) | 8,021 |
| 14 Jun 2016 | USD | 5.02 | 5.02 | 4.92 | 4.95 | 4.95 | -0.01 (-0.20%) | 10,520 |
| 13 Jun 2016 | USD | 5.0399 | 5.04 | 4.95 | 4.96 | 4.96 | -0.08 (-1.59%) | 9,059 |
| 10 Jun 2016 | USD | 5.03 | 5.04 | 5 | 5.04 | 5.04 | 0.0 (0.0%) | 24,005 |
| 9 Jun 2016 | USD | 5.09 | 5.09 | 5 | 5.04 | 5.04 | -0.04 (-0.79%) | 7,898 |
| 8 Jun 2016 | USD | 5.03 | 5.13 | 5.01 | 5.08 | 5.08 | 0.0 (0.0%) | 11,725 |
| 7 Jun 2016 | USD | 5 | 5.19 | 5 | 5.08 | 5.08 | +0.04 (+0.79%) | 7,944 |
| 6 Jun 2016 | USD | 4.99 | 5.05 | 4.99 | 5.04 | 5.04 | +0.05 (+1.00%) | 21,200 |
