| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | USD | 4.24 | 4.24 | 3.77 | 4.01 | 4.01 | +0.01 (+0.25%) | 35,772 |
| 28 Jan 2016 | USD | 4.03 | 4.29 | 3.75 | 4 | 4 | -0.2 (-4.76%) | 76,298 |
| 27 Jan 2016 | USD | 4.27 | 4.27 | 4.08 | 4.2 | 4.2 | +0.08 (+1.94%) | 6,755 |
| 26 Jan 2016 | USD | 4.19 | 4.19 | 4.03 | 4.12 | 4.12 | +0.03 (+0.73%) | 6,909 |
| 25 Jan 2016 | USD | 3.99 | 4.13 | 3.904 | 4.09 | 4.09 | +0.09 (+2.25%) | 14,749 |
| 22 Jan 2016 | USD | 4.065 | 4.065 | 3.89 | 4 | 4 | +0.03 (+0.76%) | 8,932 |
| 21 Jan 2016 | USD | 4.05 | 4.08 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 9,301 |
| 20 Jan 2016 | USD | 4.0088 | 4.04 | 3.91 | 3.97 | 3.97 | -0.1 (-2.46%) | 6,924 |
| 19 Jan 2016 | USD | 4.25 | 4.28 | 3.95 | 4.07 | 4.07 | -0.13 (-3.10%) | 28,022 |
| 18 Jan 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4.38 | 4.49 | 3.98 | 4.2 | 4.2 | -0.3 (-6.67%) | 36,910 |
| 14 Jan 2016 | USD | 4.2 | 4.8 | 4.2 | 4.5 | 4.5 | +0.28 (+6.64%) | 55,552 |
| 13 Jan 2016 | USD | 4.29 | 4.38 | 4.2 | 4.22 | 4.22 | -0.13 (-2.99%) | 20,438 |
| 12 Jan 2016 | USD | 4.47 | 4.5 | 4.32 | 4.35 | 4.35 | -0.06 (-1.36%) | 4,130 |
| 11 Jan 2016 | USD | 4.44 | 4.5099 | 4.245 | 4.41 | 4.41 | +0.05 (+1.15%) | 33,825 |
| 8 Jan 2016 | USD | 4.1 | 4.75 | 4.09 | 4.36 | 4.36 | +0.23 (+5.57%) | 47,027 |
| 7 Jan 2016 | USD | 4.4701 | 4.56 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 23,683 |
| 6 Jan 2016 | USD | 4.37 | 4.53 | 4.31 | 4.34 | 4.34 | -0.12 (-2.69%) | 13,306 |
| 5 Jan 2016 | USD | 4.38 | 4.57 | 4.32 | 4.46 | 4.46 | +0.08 (+1.83%) | 10,801 |
| 4 Jan 2016 | USD | 4.5 | 4.55 | 4.38 | 4.38 | 4.38 | -0.22 (-4.78%) | 17,387 |
| 1 Jan 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.57 | 4.635 | 4.33 | 4.6 | 4.6 | +0.05 (+1.10%) | 24,531 |
| 30 Dec 2015 | USD | 4.57 | 4.595 | 4.49 | 4.55 | 4.55 | -0.01 (-0.22%) | 25,672 |
| 29 Dec 2015 | USD | 4.55 | 4.6 | 4.34 | 4.56 | 4.56 | +0.02 (+0.44%) | 12,733 |
| 28 Dec 2015 | USD | 4.53 | 4.6 | 4.38 | 4.54 | 4.54 | +0.03 (+0.67%) | 29,775 |
| 25 Dec 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.4845 | 4.7 | 4.4845 | 4.51 | 4.51 | +0.08 (+1.81%) | 4,528 |
| 23 Dec 2015 | USD | 4.19 | 4.49 | 4.18 | 4.43 | 4.43 | +0.25 (+5.98%) | 49,540 |
| 22 Dec 2015 | USD | 4 | 4.18 | 3.94 | 4.18 | 4.18 | +0.2 (+5.03%) | 122,593 |
| 21 Dec 2015 | USD | 4.06 | 4.06 | 3.95 | 3.98 | 3.98 | +0.13 (+3.38%) | 80,440 |
