| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | USD | 3.8 | 4.025 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 60,667 |
| 17 Dec 2015 | USD | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 13,923 |
| 16 Dec 2015 | USD | 3.73 | 3.89 | 3.73 | 3.78 | 3.78 | +0.01 (+0.27%) | 41,868 |
| 15 Dec 2015 | USD | 3.8797 | 3.91 | 3.76 | 3.77 | 3.77 | -0.02 (-0.53%) | 12,069 |
| 14 Dec 2015 | USD | 3.85 | 3.85 | 3.77 | 3.79 | 3.79 | -0.06 (-1.56%) | 17,447 |
| 11 Dec 2015 | USD | 4 | 4.01 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 65,451 |
| 10 Dec 2015 | USD | 3.96 | 4.11 | 3.96 | 4.05 | 4.05 | +0.06 (+1.50%) | 7,378 |
| 9 Dec 2015 | USD | 4.01 | 4.15 | 3.98 | 3.99 | 3.99 | -0.06 (-1.48%) | 23,001 |
| 8 Dec 2015 | USD | 4.09 | 4.13 | 4.03 | 4.05 | 4.05 | +0.01 (+0.25%) | 24,929 |
| 7 Dec 2015 | USD | 3.95 | 4.48 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 38,531 |
| 4 Dec 2015 | USD | 3.97 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 17,464 |
| 3 Dec 2015 | USD | 3.87 | 4.05 | 3.87 | 4 | 4 | +0.17 (+4.44%) | 29,808 |
| 2 Dec 2015 | USD | 3.87 | 3.94 | 3.81 | 3.83 | 3.83 | 0.0 (0.0%) | 20,194 |
| 1 Dec 2015 | USD | 3.8 | 3.88 | 3.7701 | 3.83 | 3.83 | +0.06 (+1.59%) | 43,960 |
| 30 Nov 2015 | USD | 3.79 | 3.88 | 3.74 | 3.77 | 3.77 | +0.04 (+1.07%) | 76,434 |
| 27 Nov 2015 | USD | 3.73 | 3.73 | 3.7 | 3.73 | 3.73 | +0.008 (+0.21%) | 12,725 |
| 26 Nov 2015 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.83 | 3.83 | 3.722 | 3.722 | 3.722 | -0.108 (-2.82%) | 73,360 |
| 24 Nov 2015 | USD | 3.9 | 3.9 | 3.79 | 3.83 | 3.83 | +0.03 (+0.79%) | 6,925 |
| 23 Nov 2015 | USD | 3.8 | 3.85 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 7,684 |
| 20 Nov 2015 | USD | 3.77 | 3.82 | 3.73 | 3.79 | 3.79 | +0.04 (+1.07%) | 34,786 |
| 19 Nov 2015 | USD | 3.8 | 3.8117 | 3.72 | 3.75 | 3.75 | -0.07 (-1.83%) | 67,840 |
| 18 Nov 2015 | USD | 3.98 | 3.98 | 3.7205 | 3.82 | 3.82 | -0.06 (-1.55%) | 187,844 |
| 17 Nov 2015 | USD | 3.82 | 3.98 | 3.82 | 3.88 | 3.88 | -0.01 (-0.26%) | 148,817 |
| 16 Nov 2015 | USD | 3.84 | 4.03 | 3.8 | 3.89 | 3.89 | +0.06 (+1.57%) | 16,503 |
| 13 Nov 2015 | USD | 3.89 | 3.925 | 3.7509 | 3.83 | 3.83 | -0.1 (-2.54%) | 16,372 |
| 12 Nov 2015 | USD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.02 (+0.51%) | 348 |
| 11 Nov 2015 | USD | 4.01 | 4.01 | 3.83 | 3.91 | 3.91 | -0.138 (-3.40%) | 10,993 |
| 10 Nov 2015 | USD | 4.09 | 4.09 | 4.01 | 4.0476 | 4.0476 | -0.052 (-1.28%) | 9,586 |
| 9 Nov 2015 | USD | 3.995 | 4.1 | 3.955 | 4.1 | 4.1 | +0.19 (+4.86%) | 33,609 |
