| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 4.96 | 5.06 | 4.86 | 5.06 | 5.06 | +0.06 (+1.20%) | 117,766 |
| 3 Jun 2019 | USD | 4.86 | 5 | 4.86 | 5 | 5 | +0.11 (+2.25%) | 177,542 |
| 31 May 2019 | USD | 4.9 | 5.05 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 71,051 |
| 30 May 2019 | USD | 4.79 | 4.98 | 4.7838 | 4.9 | 4.9 | +0.07 (+1.45%) | 75,709 |
| 29 May 2019 | USD | 4.9 | 5 | 4.76 | 4.83 | 4.83 | -0.09 (-1.83%) | 42,148 |
| 28 May 2019 | USD | 4.95 | 5.07 | 4.9 | 4.92 | 4.92 | -0.04 (-0.81%) | 57,819 |
| 27 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.09 | 5.2 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 74,722 |
| 23 May 2019 | USD | 5 | 5.0397 | 4.9 | 4.97 | 4.97 | -0.05 (-1.00%) | 80,586 |
| 22 May 2019 | USD | 5.04 | 5.099 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 30,629 |
| 21 May 2019 | USD | 5.05 | 5.11 | 5.02 | 5.04 | 5.04 | +0.04 (+0.80%) | 12,071 |
| 20 May 2019 | USD | 5.04 | 5.12 | 4.98 | 5 | 5 | -0.1 (-1.96%) | 13,499 |
| 17 May 2019 | USD | 5.1701 | 5.1701 | 5.03 | 5.1 | 5.1 | +0.01 (+0.20%) | 54,556 |
| 16 May 2019 | USD | 5.03 | 5.14 | 5.02 | 5.09 | 5.09 | +0.04 (+0.79%) | 8,739 |
| 15 May 2019 | USD | 5.01 | 5.08 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 18,188 |
| 14 May 2019 | USD | 4.96 | 5.1 | 4.94 | 5.04 | 5.04 | -0.08 (-1.56%) | 21,236 |
| 13 May 2019 | USD | 5.25 | 5.3 | 4.8 | 5.12 | 5.12 | -0.26 (-4.83%) | 24,277 |
| 10 May 2019 | USD | 5.47 | 5.5 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 8,347 |
| 9 May 2019 | USD | 5.71 | 5.71 | 5.41 | 5.5 | 5.5 | -0.11 (-1.96%) | 29,394 |
| 8 May 2019 | USD | 5.6836 | 5.72 | 5.6 | 5.61 | 5.61 | +0.08 (+1.45%) | 7,056 |
| 7 May 2019 | USD | 5.62 | 5.7 | 5.53 | 5.53 | 5.53 | -0.12 (-2.12%) | 10,934 |
| 6 May 2019 | USD | 5.46 | 5.7618 | 5.44 | 5.65 | 5.65 | -0.14 (-2.42%) | 53,065 |
| 3 May 2019 | USD | 5.4 | 5.8 | 5.4 | 5.79 | 5.79 | +0.2 (+3.58%) | 27,442 |
| 2 May 2019 | USD | 5.59 | 5.68 | 5.52 | 5.59 | 5.59 | -0.06 (-1.06%) | 10,060 |
| 1 May 2019 | USD | 5.62 | 5.67 | 5.52 | 5.65 | 5.65 | +0.04 (+0.71%) | 28,516 |
| 30 Apr 2019 | USD | 5.59 | 5.61 | 5.362 | 5.61 | 5.61 | -0.03 (-0.53%) | 86,453 |
| 29 Apr 2019 | USD | 5.58 | 5.65 | 5.45 | 5.64 | 5.64 | +0.05 (+0.89%) | 67,699 |
| 26 Apr 2019 | USD | 5.55 | 5.59 | 5.46 | 5.59 | 5.59 | -0.01 (-0.18%) | 92,227 |
| 25 Apr 2019 | USD | 5.53 | 5.63 | 5.46 | 5.6 | 5.6 | +0.03 (+0.54%) | 5,663 |
| 24 Apr 2019 | USD | 5.68 | 5.68 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 5,041 |
