| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 5.685 | 5.74 | 5.59 | 5.62 | 5.62 | -0.06 (-1.06%) | 61,004 |
| 22 Apr 2019 | USD | 5.7 | 5.72 | 5.62 | 5.68 | 5.68 | -0.02 (-0.35%) | 80,833 |
| 19 Apr 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.71 | 5.74 | 5.69 | 5.7 | 5.7 | -0.03 (-0.52%) | 181,097 |
| 17 Apr 2019 | USD | 5.72 | 5.74 | 5.68 | 5.73 | 5.73 | +0.02 (+0.35%) | 116,584 |
| 16 Apr 2019 | USD | 5.68 | 5.77 | 5.65 | 5.71 | 5.71 | -0.09 (-1.55%) | 11,666 |
| 15 Apr 2019 | USD | 5.68 | 5.8 | 5.68 | 5.8 | 5.8 | +0.09 (+1.58%) | 22,975 |
| 12 Apr 2019 | USD | 5.67 | 5.78 | 5.6501 | 5.71 | 5.71 | +0.02 (+0.35%) | 16,983 |
| 11 Apr 2019 | USD | 5.7209 | 5.78 | 5.6 | 5.69 | 5.69 | +0.07 (+1.25%) | 51,994 |
| 10 Apr 2019 | USD | 5.6 | 5.66 | 5.58 | 5.62 | 5.62 | +0.02 (+0.36%) | 16,505 |
| 9 Apr 2019 | USD | 5.59 | 5.722 | 5.56 | 5.6 | 5.6 | -0.01 (-0.18%) | 11,433 |
| 8 Apr 2019 | USD | 5.61 | 5.7 | 5.5594 | 5.61 | 5.61 | -0.14 (-2.43%) | 30,700 |
| 5 Apr 2019 | USD | 5.75 | 5.81 | 5.66 | 5.75 | 5.75 | -0.05 (-0.86%) | 16,357 |
| 4 Apr 2019 | USD | 5.75 | 5.85 | 5.62 | 5.8 | 5.8 | +0.1 (+1.75%) | 62,355 |
| 3 Apr 2019 | USD | 5.7 | 5.81 | 5.69 | 5.7 | 5.7 | -0.08 (-1.38%) | 24,626 |
| 2 Apr 2019 | USD | 5.76 | 5.83 | 5.74 | 5.78 | 5.78 | +0.03 (+0.52%) | 12,024 |
| 1 Apr 2019 | USD | 5.94 | 5.94 | 5.72 | 5.75 | 5.75 | -0.18 (-3.04%) | 81,604 |
| 29 Mar 2019 | USD | 6 | 6.05 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 14,592 |
| 28 Mar 2019 | USD | 5.96 | 6.09 | 5.82 | 6 | 6 | +0.05 (+0.84%) | 22,893 |
| 27 Mar 2019 | USD | 5.92 | 6.06 | 5.76 | 5.95 | 5.95 | +0.04 (+0.68%) | 182,158 |
| 26 Mar 2019 | USD | 5.97 | 6 | 5.86 | 5.91 | 5.91 | -0.06 (-1.01%) | 128,885 |
| 25 Mar 2019 | USD | 5.82 | 6.02 | 5.6335 | 5.97 | 5.97 | +0.15 (+2.58%) | 124,439 |
| 22 Mar 2019 | USD | 5.91 | 5.99 | 5.8 | 5.82 | 5.82 | -0.08 (-1.36%) | 47,231 |
| 21 Mar 2019 | USD | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 108,053 |
| 20 Mar 2019 | USD | 5.75 | 5.875 | 5.41 | 5.8 | 5.8 | +0.04 (+0.69%) | 77,963 |
| 19 Mar 2019 | USD | 6.03 | 6.03 | 5.71 | 5.76 | 5.76 | -0.19 (-3.19%) | 61,501 |
| 18 Mar 2019 | USD | 6.27 | 6.27 | 5.86 | 5.95 | 5.95 | -0.29 (-4.65%) | 129,482 |
| 15 Mar 2019 | USD | 5.91 | 6.31 | 5.9 | 6.24 | 6.24 | +0.16 (+2.63%) | 150,137 |
| 14 Mar 2019 | USD | 6.13 | 6.15 | 5.76 | 6.08 | 6.08 | -0.2 (-3.18%) | 409,728 |
| 13 Mar 2019 | USD | 6.47 | 6.47 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 14,134 |
