Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 6.41 | 6.5 | 6.2 | 6.24 | 6.24 | -0.26 (-4%) | 19,600 |
11 Mar 2019 | USD | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | +0.22 (+3.50%) | 10,312 |
8 Mar 2019 | USD | 6.22 | 6.47 | 6.155 | 6.28 | 6.28 | +0.07 (+1.13%) | 13,124 |
7 Mar 2019 | USD | 6.8 | 6.81 | 6.21 | 6.21 | 6.21 | -0.47 (-7.04%) | 64,822 |
6 Mar 2019 | USD | 6.81 | 6.84 | 6.47 | 6.68 | 6.68 | -0.2 (-2.91%) | 11,273 |
5 Mar 2019 | USD | 6.69 | 7.01 | 6.65 | 6.88 | 6.88 | +0.03 (+0.44%) | 6,245 |
4 Mar 2019 | USD | 7.1052 | 7.1052 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 20,046 |
1 Mar 2019 | USD | 7.15 | 7.23 | 6.97 | 7 | 7 | -0.15 (-2.10%) | 36,667 |
28 Feb 2019 | USD | 7.08 | 7.18 | 6.96 | 7.15 | 7.15 | +0.01 (+0.14%) | 16,930 |
27 Feb 2019 | USD | 7 | 7.16 | 7 | 7.14 | 7.14 | +0.14 (+2.00%) | 2,851 |
26 Feb 2019 | USD | 7.23 | 7.23 | 6.965 | 7 | 7 | -0.23 (-3.18%) | 10,260 |
25 Feb 2019 | USD | 7.24 | 7.24 | 7.05 | 7.23 | 7.23 | 0.0 (0.0%) | 2,715 |
22 Feb 2019 | USD | 7.08 | 7.24 | 7.02 | 7.23 | 7.23 | +0.13 (+1.83%) | 2,672 |
21 Feb 2019 | USD | 7.155 | 7.155 | 7.0444 | 7.1 | 7.1 | +0.19 (+2.75%) | 6,601 |
20 Feb 2019 | USD | 7.23 | 7.23 | 6.91 | 6.91 | 6.91 | -0.33 (-4.56%) | 9,018 |
19 Feb 2019 | USD | 6.42 | 7.24 | 6.42 | 7.24 | 7.24 | +0.43 (+6.31%) | 18,187 |
18 Feb 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.5663 | 7.21 | 6.485 | 6.81 | 6.81 | +0.39 (+6.07%) | 20,281 |
14 Feb 2019 | USD | 6.58 | 6.64 | 6.2201 | 6.42 | 6.42 | 0.0 (0.0%) | 32,437 |
13 Feb 2019 | USD | 6.52 | 6.55 | 6.28 | 6.42 | 6.42 | 0.0 (0.0%) | 24,219 |
12 Feb 2019 | USD | 6.32 | 6.5 | 6.2687 | 6.42 | 6.42 | +0.11 (+1.74%) | 19,985 |
11 Feb 2019 | USD | 6.07 | 6.34 | 6.07 | 6.31 | 6.31 | +0.27 (+4.47%) | 13,179 |
8 Feb 2019 | USD | 6.06 | 6.1 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 7,114 |
7 Feb 2019 | USD | 6.04 | 6.12 | 6.04 | 6.08 | 6.08 | +0.05 (+0.83%) | 9,548 |
6 Feb 2019 | USD | 6.0235 | 6.13 | 6.0235 | 6.03 | 6.03 | -0.01 (-0.17%) | 4,962 |
5 Feb 2019 | USD | 6.15 | 6.16 | 6.04 | 6.04 | 6.04 | -0.01 (-0.17%) | 15,656 |
4 Feb 2019 | USD | 6.09 | 6.19 | 6.05 | 6.05 | 6.05 | +0.03 (+0.50%) | 18,201 |
1 Feb 2019 | USD | 6.04 | 6.19 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 14,851 |
31 Jan 2019 | USD | 6.14 | 6.2 | 5.92 | 6.05 | 6.05 | -0.03 (-0.49%) | 108,712 |
30 Jan 2019 | USD | 6.04 | 6.19 | 6 | 6.08 | 6.08 | +0.11 (+1.84%) | 23,675 |