| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 6.03 | 6.2 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 7,924 |
| 28 Jan 2019 | USD | 6.025 | 6.03 | 5.85 | 5.98 | 5.98 | -0.02 (-0.33%) | 144,219 |
| 25 Jan 2019 | USD | 6 | 6.22 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 47,264 |
| 24 Jan 2019 | USD | 5.94 | 5.99 | 5.91 | 5.95 | 5.95 | 0.0 (0.0%) | 16,210 |
| 23 Jan 2019 | USD | 5.96 | 6.09 | 5.79 | 5.95 | 5.95 | 0.0 (0.0%) | 14,830 |
| 22 Jan 2019 | USD | 5.99 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 124,438 |
| 21 Jan 2019 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.03 | 6.03 | 5.95 | 6 | 6 | 0.0 (0.0%) | 53,307 |
| 17 Jan 2019 | USD | 6.02 | 6.07 | 5.95 | 6 | 6 | -0.03 (-0.50%) | 40,142 |
| 16 Jan 2019 | USD | 6.07 | 6.1 | 5.96 | 6.03 | 6.03 | -0.04 (-0.66%) | 18,312 |
| 15 Jan 2019 | USD | 6.03 | 6.17 | 6 | 6.07 | 6.07 | +0.05 (+0.83%) | 21,927 |
| 14 Jan 2019 | USD | 6 | 6.09 | 5.9 | 6.02 | 6.02 | -0.07 (-1.15%) | 26,839 |
| 11 Jan 2019 | USD | 5.9 | 6.2 | 5.9 | 6.09 | 6.09 | +0.22 (+3.75%) | 27,770 |
| 10 Jan 2019 | USD | 5.89 | 6.1 | 5.87 | 5.87 | 5.87 | -0.15 (-2.49%) | 33,800 |
| 9 Jan 2019 | USD | 6.08 | 6.17 | 5.84 | 6.02 | 6.02 | -0.02 (-0.33%) | 17,695 |
| 8 Jan 2019 | USD | 6 | 6.2 | 5.89 | 6.04 | 6.04 | +0.04 (+0.67%) | 246,898 |
| 7 Jan 2019 | USD | 5.81 | 6.04 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 40,225 |
| 4 Jan 2019 | USD | 5.82 | 5.91 | 5.6382 | 5.8 | 5.8 | -0.03 (-0.51%) | 67,496 |
| 3 Jan 2019 | USD | 5.74 | 5.83 | 5.6977 | 5.83 | 5.83 | 0.0 (0.0%) | 128,295 |
| 2 Jan 2019 | USD | 5.6 | 5.83 | 5.51 | 5.83 | 5.83 | +0.24 (+4.29%) | 92,979 |
| 1 Jan 2019 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.4 | 5.6 | 5.4 | 5.59 | 5.59 | +0.09 (+1.64%) | 25,821 |
| 28 Dec 2018 | USD | 5.36 | 5.57 | 5.36 | 5.5 | 5.5 | +0.19 (+3.58%) | 32,065 |
| 27 Dec 2018 | USD | 5.27 | 5.45 | 5.27 | 5.31 | 5.31 | -0.06 (-1.12%) | 34,264 |
| 26 Dec 2018 | USD | 5.2 | 5.42 | 5.2 | 5.37 | 5.37 | +0.17 (+3.27%) | 25,300 |
| 24 Dec 2018 | USD | 5.12 | 5.27 | 5.01 | 5.2 | 5.2 | +0.01 (+0.19%) | 17,509 |
| 21 Dec 2018 | USD | 5.33 | 5.33 | 5.03 | 5.19 | 5.19 | -0.12 (-2.26%) | 186,164 |
| 20 Dec 2018 | USD | 5.43 | 5.5 | 5.18 | 5.31 | 5.31 | -0.15 (-2.75%) | 50,441 |
| 19 Dec 2018 | USD | 5.42 | 5.51 | 5.19 | 5.46 | 5.46 | +0.02 (+0.37%) | 37,105 |
| 18 Dec 2018 | USD | 5.24 | 5.46 | 5.09 | 5.44 | 5.44 | +0.21 (+4.02%) | 12,942 |
