| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 5.94 | 6.03 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 25,459 |
| 1 Nov 2018 | USD | 6.22 | 6.31 | 5.88 | 5.88 | 5.88 | -0.375 (-6.00%) | 34,108 |
| 31 Oct 2018 | USD | 6.08 | 6.31 | 6.08 | 6.255 | 6.255 | +0.205 (+3.39%) | 20,177 |
| 30 Oct 2018 | USD | 6 | 6.13 | 5.91 | 6.05 | 6.05 | +0.04 (+0.67%) | 20,075 |
| 29 Oct 2018 | USD | 6.16 | 6.21 | 6 | 6.01 | 6.01 | -0.19 (-3.06%) | 15,450 |
| 26 Oct 2018 | USD | 6.33 | 6.33 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 382 |
| 25 Oct 2018 | USD | 6.09 | 6.4 | 6.09 | 6.2 | 6.2 | +0.36 (+6.16%) | 14,297 |
| 24 Oct 2018 | USD | 6.03 | 6.16 | 5.8101 | 5.84 | 5.84 | -0.25 (-4.11%) | 9,734 |
| 23 Oct 2018 | USD | 6.04 | 6.18 | 6 | 6.09 | 6.09 | -0.01 (-0.16%) | 8,586 |
| 22 Oct 2018 | USD | 6 | 6.225 | 5.92 | 6.1 | 6.1 | -0.05 (-0.81%) | 6,486 |
| 19 Oct 2018 | USD | 6.22 | 6.22 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,462 |
| 18 Oct 2018 | USD | 6.22 | 6.22 | 6.13 | 6.2 | 6.2 | 0.0 (0.0%) | 3,429 |
| 17 Oct 2018 | USD | 6.47 | 6.47 | 6.1506 | 6.2 | 6.2 | -0.27 (-4.17%) | 2,591 |
| 16 Oct 2018 | USD | 6.1691 | 6.4699 | 6.12 | 6.4699 | 6.4699 | +0.34 (+5.54%) | 26,641 |
| 15 Oct 2018 | USD | 6.25 | 6.25 | 6.13 | 6.13 | 6.13 | -0.21 (-3.31%) | 48,039 |
| 12 Oct 2018 | USD | 6.45 | 6.45 | 6.21 | 6.34 | 6.34 | +0.15 (+2.42%) | 2,434 |
| 11 Oct 2018 | USD | 6.36 | 6.6 | 6.1217 | 6.19 | 6.19 | -0.29 (-4.48%) | 49,462 |
| 10 Oct 2018 | USD | 6.6 | 6.6 | 6.37 | 6.48 | 6.48 | -0.15 (-2.26%) | 1,723 |
| 9 Oct 2018 | USD | 6.62 | 6.7 | 6.4136 | 6.63 | 6.63 | -0.06 (-0.90%) | 4,443 |
| 8 Oct 2018 | USD | 6.55 | 6.69 | 6.41 | 6.69 | 6.69 | +0.06 (+0.90%) | 2,556 |
| 5 Oct 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.05 (+0.76%) | 486 |
| 4 Oct 2018 | USD | 6.76 | 6.82 | 6.49 | 6.58 | 6.58 | -0.28 (-4.08%) | 52,147 |
| 3 Oct 2018 | USD | 6.92 | 6.92 | 6.67 | 6.86 | 6.86 | -0.01 (-0.15%) | 3,890 |
| 2 Oct 2018 | USD | 6.71 | 6.885 | 6.5141 | 6.87 | 6.87 | +0.12 (+1.78%) | 9,370 |
| 1 Oct 2018 | USD | 6.92 | 6.98 | 6.56 | 6.75 | 6.75 | -0.2 (-2.88%) | 30,792 |
| 28 Sep 2018 | USD | 6.83 | 7.0261 | 6.6501 | 6.95 | 6.95 | +0.08 (+1.16%) | 11,433 |
| 27 Sep 2018 | USD | 6.61 | 6.87 | 6.5543 | 6.87 | 6.87 | +0.235 (+3.54%) | 6,160 |
| 26 Sep 2018 | USD | 6.75 | 6.8 | 6.55 | 6.635 | 6.635 | -0.085 (-1.26%) | 14,627 |
| 25 Sep 2018 | USD | 6.69 | 6.74 | 6.6 | 6.72 | 6.72 | +0.08 (+1.20%) | 9,339 |
| 24 Sep 2018 | USD | 6.71 | 6.71 | 6.2501 | 6.64 | 6.64 | -0.01 (-0.15%) | 7,676 |
