InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	13,493
29 Aug 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	18,491
28 Aug 2021	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	13,629
27 Aug 2021	USD	0.0028	0.0031	0.0028	0.0031	0.0031	+0 (+10.71%)	16,953
26 Aug 2021	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	15,110
25 Aug 2021	USD	0.0028	0.0031	0.0028	0.003	0.003	+0 (+7.14%)	21,055
24 Aug 2021	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-6.67%)	21,806
23 Aug 2021	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	14,300
22 Aug 2021	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	16,053
21 Aug 2021	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	21,757
20 Aug 2021	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	17,551
19 Aug 2021	USD	0.0029	0.0031	0.0028	0.0031	0.0031	+0 (+6.90%)	23,576
18 Aug 2021	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	17,206
17 Aug 2021	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	17,887
16 Aug 2021	USD	0.0035	0.0036	0.0031	0.0031	0.0031	-0 (-11.43%)	41,531
15 Aug 2021	USD	0.0036	0.0036	0.0033	0.0035	0.0035	-0 (-2.78%)	25,368
14 Aug 2021	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	17,779
13 Aug 2021	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	23,149
12 Aug 2021	USD	0.0033	0.0036	0.0031	0.0032	0.0032	-0 (-3.03%)	29,104
11 Aug 2021	USD	0.0031	0.0038	0.003	0.0033	0.0033	+0 (+6.45%)	98,693
10 Aug 2021	USD	0.003	0.0031	0.0028	0.0031	0.0031	+0 (+3.33%)	22,552
9 Aug 2021	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	46,263
8 Aug 2021	USD	0.0029	0.003	0.0027	0.003	0.003	+0 (+7.14%)	25,811
7 Aug 2021	USD	0.0028	0.003	0.0027	0.0028	0.0028	0.0 (0.0%)	21,854
6 Aug 2021	USD	0.0025	0.0029	0.0024	0.0028	0.0028	+0 (+12%)	23,557
5 Aug 2021	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	18,945
4 Aug 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	19,040
3 Aug 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	16,705
2 Aug 2021	USD	0.0023	0.0025	0.0023	0.0024	0.0024	+0 (+4.35%)	11,815
1 Aug 2021	USD	0.0025	0.0026	0.0023	0.0023	0.0023	-0 (-8%)	10,959

First
8
9
10
11
12
Last

Unicorn Response |