InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	0.0 (0.0%)	11,369
30 Jul 2021	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	33,557
29 Jul 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	13,484
28 Jul 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	12,168
27 Jul 2021	USD	0.0024	0.0028	0.0023	0.0024	0.0024	0.0 (0.0%)	27,221
26 Jul 2021	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	13,541
25 Jul 2021	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	10,647
24 Jul 2021	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	13,506
23 Jul 2021	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	10,373
22 Jul 2021	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	10,471
21 Jul 2021	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	9,858
20 Jul 2021	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	19,126
19 Jul 2021	USD	0.0024	0.0024	0.002	0.002	0.002	-0 (-16.67%)	15,660
18 Jul 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	10,745
17 Jul 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	12,279
16 Jul 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	12,357
15 Jul 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	11,246
14 Jul 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	8,885
13 Jul 2021	USD	0.0026	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	10,905
12 Jul 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	13,003
11 Jul 2021	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	9,778
10 Jul 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	11,345
9 Jul 2021	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	13,961
8 Jul 2021	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	11,708
7 Jul 2021	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	39,096
6 Jul 2021	USD	0.0027	0.0028	0.0024	0.0026	0.0026	-0 (-3.70%)	21,970
5 Jul 2021	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-10%)	24,025
4 Jul 2021	USD	0.0027	0.003	0.0027	0.003	0.003	+0 (+11.11%)	23,857
3 Jul 2021	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	22,337
2 Jul 2021	USD	0.0026	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	20,235

First
9
10
11
12
13
Last

Unicorn Response |