InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	17,685
30 Jun 2021	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+3.70%)	23,645
29 Jun 2021	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	19,402
28 Jun 2021	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	22,482
27 Jun 2021	USD	0.0024	0.0034	0.0024	0.0026	0.0026	+0 (+8.33%)	95,651
26 Jun 2021	USD	0.0024	0.0028	0.0021	0.0024	0.0024	0.0 (0.0%)	37,837
25 Jun 2021	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	46,143
24 Jun 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	46,721
23 Jun 2021	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	54,703
22 Jun 2021	USD	0.0028	0.003	0.0023	0.0023	0.0023	-0.001 (-20.69%)	54,904
21 Jun 2021	USD	0.0033	0.0033	0.0028	0.0029	0.0029	-0 (-12.12%)	53,441
20 Jun 2021	USD	0.0033	0.0034	0.0031	0.0033	0.0033	0.0 (0.0%)	33,662
19 Jun 2021	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	45,870
18 Jun 2021	USD	0.0036	0.0037	0.0033	0.0034	0.0034	-0 (-5.56%)	65,014
17 Jun 2021	USD	0.0037	0.004	0.0036	0.0036	0.0036	-0 (-2.70%)	59,555
16 Jun 2021	USD	0.0037	0.0049	0.0036	0.0037	0.0037	-0 (-2.63%)	298,562
15 Jun 2021	USD	0.0039	0.0039	0.0036	0.0038	0.0038	-0 (-2.56%)	64,142
14 Jun 2021	USD	0.0038	0.004	0.0036	0.0039	0.0039	+0 (+2.63%)	113,142
13 Jun 2021	USD	0.0033	0.0041	0.0033	0.0038	0.0038	+0 (+11.76%)	220,122
12 Jun 2021	USD	0.0036	0.0038	0.0033	0.0034	0.0034	-0 (-5.56%)	68,648
11 Jun 2021	USD	0.004	0.004	0.0035	0.0036	0.0036	-0 (-10%)	77,982
10 Jun 2021	USD	0.0038	0.0055	0.0036	0.004	0.004	+0 (+5.26%)	447,373
9 Jun 2021	USD	0.0032	0.0038	0.0031	0.0038	0.0038	+0.001 (+18.75%)	90,845
8 Jun 2021	USD	0.0033	0.0034	0.0029	0.0032	0.0032	-0 (-3.03%)	59,037
7 Jun 2021	USD	0.0037	0.0038	0.0033	0.0033	0.0033	-0 (-10.81%)	42,691
6 Jun 2021	USD	0.0035	0.004	0.0034	0.0037	0.0037	+0 (+5.71%)	59,768
5 Jun 2021	USD	0.0036	0.0037	0.0034	0.0035	0.0035	-0 (-2.78%)	50,541
4 Jun 2021	USD	0.0039	0.0039	0.0035	0.0036	0.0036	-0 (-7.69%)	54,929
3 Jun 2021	USD	0.0042	0.0043	0.0038	0.0039	0.0039	-0 (-7.14%)	75,466
2 Jun 2021	USD	0.0036	0.0044	0.0035	0.0042	0.0042	+0.001 (+16.67%)	173,747

Unicorn Response |