| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2021 | USD | 0.0129 | 0.0129 | 0.0112 | 0.0113 | 0.0113 | -0.002 (-12.40%) | 207,827 |
| 1 May 2021 | USD | 0.013 | 0.0146 | 0.0125 | 0.0129 | 0.0129 | 0.0 (0.0%) | 284,835 |
| 30 Apr 2021 | USD | 0.0125 | 0.0152 | 0.0122 | 0.0129 | 0.0129 | +0 (+2.38%) | 819,796 |
| 29 Apr 2021 | USD | 0.0101 | 0.0131 | 0.0098 | 0.0126 | 0.0126 | +0.002 (+23.53%) | 522,792 |
| 28 Apr 2021 | USD | 0.0095 | 0.012 | 0.0092 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 811,004 |
| 27 Apr 2021 | USD | 0.0082 | 0.0108 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+15.85%) | 447,162 |
| 26 Apr 2021 | USD | 0.0084 | 0.0086 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 108,109 |
| 25 Apr 2021 | USD | 0.0076 | 0.0086 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 215,528 |
| 24 Apr 2021 | USD | 0.008 | 0.0083 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 172,815 |
| 23 Apr 2021 | USD | 0.0142 | 0.0144 | 0.0076 | 0.0079 | 0.0079 | -0.006 (-43.17%) | 696,039 |
| 22 Apr 2021 | USD | 0.0092 | 0.0159 | 0.0088 | 0.0139 | 0.0139 | +0.005 (+49.46%) | 1,414,521 |
| 21 Apr 2021 | USD | 0.0092 | 0.0109 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 184,137 |
| 20 Apr 2021 | USD | 0.0117 | 0.0117 | 0.0091 | 0.0092 | 0.0092 | -0.003 (-21.37%) | 120,481 |
| 19 Apr 2021 | USD | 0.0133 | 0.0135 | 0.0115 | 0.0117 | 0.0117 | -0.002 (-11.36%) | 198,653 |
| 18 Apr 2021 | USD | 0.0155 | 0.0157 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-15.38%) | 143,102 |
| 17 Apr 2021 | USD | 0.0159 | 0.0174 | 0.0156 | 0.0156 | 0.0156 | -0 (-1.27%) | 157,374 |
| 16 Apr 2021 | USD | 0.0173 | 0.0173 | 0.0154 | 0.0158 | 0.0158 | -0.002 (-9.20%) | 235,732 |
| 15 Apr 2021 | USD | 0.0194 | 0.0196 | 0.0167 | 0.0174 | 0.0174 | -0.002 (-10.31%) | 157,093 |
| 14 Apr 2021 | USD | 0.0199 | 0.0205 | 0.019 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 186,712 |
| 13 Apr 2021 | USD | 0.0207 | 0.0218 | 0.0199 | 0.0199 | 0.0199 | -0.001 (-3.86%) | 210,741 |
| 12 Apr 2021 | USD | 0.0209 | 0.023 | 0.0203 | 0.0207 | 0.0207 | -0 (-1.90%) | 217,632 |
| 11 Apr 2021 | USD | 0.0226 | 0.0233 | 0.0207 | 0.0211 | 0.0211 | -0.002 (-7.05%) | 259,657 |
| 10 Apr 2021 | USD | 0.025 | 0.0284 | 0.0222 | 0.0227 | 0.0227 | -0.002 (-8.84%) | 567,686 |
| 9 Apr 2021 | USD | 0.0184 | 0.0314 | 0.0181 | 0.0249 | 0.0249 | +0.006 (+35.33%) | 1,648,709 |
| 8 Apr 2021 | USD | 0.0184 | 0.0202 | 0.0173 | 0.0184 | 0.0184 | 0.0 (0.0%) | 333,027 |
| 7 Apr 2021 | USD | 0.0202 | 0.0232 | 0.0163 | 0.0184 | 0.0184 | -0.002 (-8.91%) | 421,537 |
| 6 Apr 2021 | USD | 0.0279 | 0.0339 | 0.0191 | 0.0202 | 0.0202 | -0.007 (-25.46%) | 848,578 |
| 5 Apr 2021 | USD | 0.0116 | 0.0346 | 0.0104 | 0.0271 | 0.0271 | +0.015 (+133.62%) | 2,513,400 |
| 4 Apr 2021 | USD | 0.0114 | 0.0124 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 124,945 |
| 3 Apr 2021 | USD | 0.0114 | 0.013 | 0.011 | 0.0114 | 0.0114 | 0.0 (0.0%) | 170,477 |
