| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | USD | 0.0098 | 0.0124 | 0.0098 | 0.0114 | 0.0114 | +0.002 (+16.33%) | 274,872 |
| 1 Apr 2021 | USD | 0.0108 | 0.011 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 181,418 |
| 31 Mar 2021 | USD | 0.0111 | 0.0117 | 0.0093 | 0.0109 | 0.0109 | -0 (-1.80%) | 386,865 |
| 30 Mar 2021 | USD | 0.0071 | 0.0119 | 0.0069 | 0.0111 | 0.0111 | +0.004 (+54.17%) | 850,952 |
| 29 Mar 2021 | USD | 0.0082 | 0.0089 | 0.007 | 0.0072 | 0.0072 | -0.001 (-14.29%) | 281,273 |
| 28 Mar 2021 | USD | 0.0082 | 0.0096 | 0.0072 | 0.0084 | 0.0084 | +0 (+3.70%) | 700,725 |
| 27 Mar 2021 | USD | 0.008 | 0.0106 | 0.0077 | 0.0081 | 0.0081 | +0 (+5.19%) | 1,116,766 |
| 26 Mar 2021 | USD | 0.0059 | 0.0082 | 0.0056 | 0.0077 | 0.0077 | +0.001 (+20.31%) | 1,508,287 |
| 25 Mar 2021 | USD | 0.0043 | 0.0077 | 0.0039 | 0.0064 | 0.0064 | +0.002 (+48.84%) | 691,731 |
| 24 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 102,524 |
| 23 Mar 2021 | USD | 0.0051 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 101,296 |
| 22 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 101,434 |
| 21 Mar 2021 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0053 | 0.0053 | +0 (+3.92%) | 160,217 |
| 20 Mar 2021 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 129,182 |
| 19 Mar 2021 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 74,640 |
| 18 Mar 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 80,784 |
| 17 Mar 2021 | USD | 0.005 | 0.0052 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 751,187 |
| 16 Mar 2021 | USD | 0.0045 | 0.0052 | 0.0044 | 0.005 | 0.005 | +0.001 (+13.64%) | 228,491 |
| 15 Mar 2021 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-8.33%) | 151,024 |
| 14 Mar 2021 | USD | 0.0049 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | -0 (-2.04%) | 94,767 |
| 13 Mar 2021 | USD | 0.0039 | 0.0049 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 113,300 |
| 12 Mar 2021 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | -0 (-4.88%) | 222,997 |
| 11 Mar 2021 | USD | 0.0049 | 0.0052 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-18%) | 384,979 |
| 10 Mar 2021 | USD | 0.0032 | 0.0054 | 0.0031 | 0.005 | 0.005 | +0.002 (+56.25%) | 579,912 |
| 9 Mar 2021 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 83,992 |
| 8 Mar 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 84,959 |
| 7 Mar 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 78,948 |
| 6 Mar 2021 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | 0.0 (0.0%) | 82,202 |
| 5 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 83,000 |
| 4 Mar 2021 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 99,489 |
