InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	0.0032	0.0037	0.0031	0.0033	0.0033	+0 (+3.13%)	97,580
2 Mar 2021	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-11.11%)	99,894
1 Mar 2021	USD	0.0035	0.0039	0.0034	0.0036	0.0036	+0 (+2.86%)	66,434
28 Feb 2021	USD	0.0036	0.0037	0.003	0.0035	0.0035	-0 (-2.78%)	137,518
27 Feb 2021	USD	0.0029	0.0039	0.0028	0.0036	0.0036	+0.001 (+24.14%)	318,439
26 Feb 2021	USD	0.003	0.0044	0.0028	0.0029	0.0029	-0 (-6.45%)	512,154
25 Feb 2021	USD	0.0027	0.0039	0.0026	0.0031	0.0031	+0 (+14.81%)	120,657
24 Feb 2021	USD	0.0028	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	41,941
23 Feb 2021	USD	0.0028	0.0029	0.002	0.0028	0.0028	0.0 (0.0%)	105,725
22 Feb 2021	USD	0.0028	0.0032	0.0025	0.0028	0.0028	0.0 (0.0%)	94,271
21 Feb 2021	USD	0.0026	0.0028	0.0023	0.0028	0.0028	+0 (+7.69%)	36,081
20 Feb 2021	USD	0.0027	0.0031	0.0026	0.0026	0.0026	-0 (-3.70%)	25,181
19 Feb 2021	USD	0.0028	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	22,520
18 Feb 2021	USD	0.003	0.0032	0.0027	0.0028	0.0028	-0 (-6.67%)	56,304
17 Feb 2021	USD	0.0029	0.0033	0.0026	0.003	0.003	+0 (+7.14%)	90,685
16 Feb 2021	USD	0.0029	0.0034	0.0028	0.0028	0.0028	-0 (-3.45%)	44,164
15 Feb 2021	USD	0.003	0.0031	0.0024	0.0029	0.0029	-0 (-3.33%)	47,078
14 Feb 2021	USD	0.003	0.0032	0.0025	0.003	0.003	0.0 (0.0%)	101,045
13 Feb 2021	USD	0.0026	0.0036	0.0025	0.003	0.003	+0 (+15.38%)	108,656
12 Feb 2021	USD	0.0024	0.0026	0.0022	0.0026	0.0026	+0 (+8.33%)	21,761
11 Feb 2021	USD	0.002	0.0024	0.002	0.0024	0.0024	+0 (+20.00%)	14,982
10 Feb 2021	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	29,033
9 Feb 2021	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	37,046
8 Feb 2021	USD	0.0016	0.0019	0.0016	0.0019	0.0019	+0 (+18.75%)	121,373
7 Feb 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	73,233
6 Feb 2021	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	86,905
5 Feb 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	91,799
4 Feb 2021	USD	0.0017	0.0018	0.0016	0.0016	0.0016	-0 (-5.88%)	81,679
3 Feb 2021	USD	0.0017	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	69,216
2 Feb 2021	USD	0.0017	0.0019	0.0015	0.0017	0.0017	0.0 (0.0%)	58,590

Unicorn Response |