InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2021	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	92,987
31 Jan 2021	USD	0.0015	0.0025	0.0015	0.0018	0.0018	+0 (+20%)	228,643
30 Jan 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	57,850
29 Jan 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	59,168
28 Jan 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	107,474
27 Jan 2021	USD	0.0014	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	159,192
26 Jan 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	175,581
25 Jan 2021	USD	0.0016	0.0017	0.0014	0.0015	0.0015	-0 (-6.25%)	142,665
24 Jan 2021	USD	0.002	0.0021	0.0015	0.0016	0.0016	-0 (-20%)	179,918
23 Jan 2021	USD	0.0015	0.0026	0.0015	0.002	0.002	+0.001 (+33.33%)	541,117
22 Jan 2021	USD	0.0014	0.0015	0.0013	0.0015	0.0015	+0 (+7.14%)	124,279
21 Jan 2021	USD	0.0016	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	123,409
20 Jan 2021	USD	0.0015	0.0017	0.0014	0.0016	0.0016	+0 (+14.29%)	146,446
19 Jan 2021	USD	0.0016	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	70,055
18 Jan 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	142,586
17 Jan 2021	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	123,516
16 Jan 2021	USD	0.0018	0.002	0.0015	0.0016	0.0016	-0 (-11.11%)	51,403
15 Jan 2021	USD	0.0019	0.002	0.0015	0.0018	0.0018	0.0 (0.0%)	100,862
14 Jan 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	128,064
13 Jan 2021	USD	0.0017	0.002	0.0016	0.0019	0.0019	+0 (+11.76%)	138,551
12 Jan 2021	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	126,485
11 Jan 2021	USD	0.0021	0.0023	0.0015	0.0017	0.0017	-0 (-19.05%)	138,666
10 Jan 2021	USD	0.002	0.0026	0.002	0.0021	0.0021	+0 (+5%)	126,369
9 Jan 2021	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+11.11%)	58,487
8 Jan 2021	USD	0.0018	0.0021	0.0018	0.0018	0.0018	0.0 (0.0%)	146,503
7 Jan 2021	USD	0.0018	0.0021	0.0017	0.0018	0.0018	0.0 (0.0%)	164,755
6 Jan 2021	USD	0.0015	0.0019	0.0015	0.0018	0.0018	+0 (+20%)	166,994
5 Jan 2021	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-11.76%)	118,177
4 Jan 2021	USD	0.0016	0.0017	0.0013	0.0017	0.0017	0.0 (0.0%)	130,931
3 Jan 2021	USD	0.0018	0.0019	0.0015	0.0017	0.0017	-0 (-5.56%)	109,231

Unicorn Response |