Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 64,240 |
1 Jan 2021 | USD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 87,122 |
31 Dec 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 100,560 |
30 Dec 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 70,383 |
29 Dec 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 13,099 |
28 Dec 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 2,906 |
27 Dec 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 2,189 |
26 Dec 2020 | USD | 0.0021 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 72,315 |
25 Dec 2020 | USD | 0.0021 | 0.0023 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,639 |
24 Dec 2020 | USD | 0.002 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 14,850 |
23 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 3,509 |
22 Dec 2020 | USD | 0.0028 | 0.0028 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 35,253 |
21 Dec 2020 | USD | 0.0021 | 0.0031 | 0.002 | 0.003 | 0.003 | +0.001 (+36.36%) | 16,073 |
20 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,390 |
19 Dec 2020 | USD | 0.0023 | 0.0039 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 94,973 |
18 Dec 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,189 |
17 Dec 2020 | USD | 0.0026 | 0.0033 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 28,626 |
16 Dec 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 85,091 |
15 Dec 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 39,081 |
14 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 23,568 |
13 Dec 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 18,680 |
12 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 27,521 |
11 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 52,348 |
10 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 77,787 |
9 Dec 2020 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 88,819 |
8 Dec 2020 | USD | 0.0021 | 0.0024 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 65,906 |
7 Dec 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 29,916 |
6 Dec 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 57,138 |
5 Dec 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 38,477 |
4 Dec 2020 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 48,369 |