Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 19,261 |
2 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 59,569 |
1 Dec 2020 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 26,933 |
30 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 95,410 |
29 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 201,682 |
28 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 143,520 |
27 Nov 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+4.17%) | 98,156 |
26 Nov 2020 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 58,715 |
25 Nov 2020 | USD | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 99,518 |
24 Nov 2020 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 103,399 |
23 Nov 2020 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 146,114 |
22 Nov 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 236,071 |
21 Nov 2020 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 233,834 |
20 Nov 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 229,272 |
19 Nov 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 247,510 |
18 Nov 2020 | USD | 0.0027 | 0.0033 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 192,630 |
17 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 257,627 |
16 Nov 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 215,917 |
15 Nov 2020 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 163,554 |
14 Nov 2020 | USD | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 269,188 |
13 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 158,159 |
12 Nov 2020 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 151,533 |
11 Nov 2020 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 132,311 |
10 Nov 2020 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 65,085 |
9 Nov 2020 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,105 |
8 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 10,027 |
7 Nov 2020 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 19,073 |
6 Nov 2020 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 23,269 |
5 Nov 2020 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 5,249 |
4 Nov 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 4,356 |