InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	9,348
2 Nov 2020	USD	0.0028	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	3,140
1 Nov 2020	USD	0.0026	0.0032	0.0025	0.0028	0.0028	+0 (+7.69%)	33,209
31 Oct 2020	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	31,988
30 Oct 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	1,944
29 Oct 2020	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	3,001
28 Oct 2020	USD	0.0027	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	4,504
27 Oct 2020	USD	0.0026	0.0028	0.0025	0.0026	0.0026	0.0 (0.0%)	1,944
26 Oct 2020	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	3,142
25 Oct 2020	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	7,253
24 Oct 2020	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	8,242
23 Oct 2020	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	8,472
22 Oct 2020	USD	0.0028	0.0033	0.0027	0.003	0.003	+0 (+7.14%)	27,118
21 Oct 2020	USD	0.0027	0.0028	0.0025	0.0028	0.0028	+0 (+3.70%)	21,826
20 Oct 2020	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	1,683
19 Oct 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	5,478
18 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	1,769
17 Oct 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	2,366
16 Oct 2020	USD	0.0029	0.0029	0.0026	0.0026	0.0026	-0 (-10.34%)	3,526
15 Oct 2020	USD	0.0027	0.0029	0.0025	0.0029	0.0029	+0 (+7.41%)	27,514
14 Oct 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	2,700
13 Oct 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	6,971
12 Oct 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	9,148
11 Oct 2020	USD	0.0028	0.0031	0.0026	0.0027	0.0027	-0 (-3.57%)	29,120
10 Oct 2020	USD	0.0028	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	29,817
9 Oct 2020	USD	0.0026	0.0029	0.0026	0.0028	0.0028	+0 (+7.69%)	39,665
8 Oct 2020	USD	0.0038	0.0038	0.0025	0.0026	0.0026	-0.001 (-29.73%)	64,512
7 Oct 2020	USD	0.003	0.0037	0.003	0.0037	0.0037	+0.001 (+23.33%)	112,903
6 Oct 2020	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	61,285
5 Oct 2020	USD	0.0029	0.003	0.0027	0.003	0.003	+0 (+3.45%)	19,505

Unicorn Response |