InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2020	USD	0.0028	0.0029	0.0028	0.0029	0.0029	+0 (+3.57%)	3,499
3 Oct 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	4,331
2 Oct 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	6,676
1 Oct 2020	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	8,000
30 Sep 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	7,092
29 Sep 2020	USD	0.0028	0.0031	0.0028	0.0029	0.0029	+0 (+3.57%)	49,730
28 Sep 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	2,962
27 Sep 2020	USD	0.003	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	36,204
26 Sep 2020	USD	0.0027	0.0032	0.0027	0.0029	0.0029	+0 (+7.41%)	119,544
25 Sep 2020	USD	0.0029	0.003	0.0027	0.0027	0.0027	-0 (-6.90%)	50,333
24 Sep 2020	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	76,828
23 Sep 2020	USD	0.0028	0.003	0.0026	0.0027	0.0027	-0 (-3.57%)	71,407
22 Sep 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	26,091
21 Sep 2020	USD	0.0031	0.0032	0.0027	0.0027	0.0027	-0 (-12.90%)	53,761
20 Sep 2020	USD	0.0031	0.0032	0.0029	0.0031	0.0031	0.0 (0.0%)	53,478
19 Sep 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	55,254
18 Sep 2020	USD	0.0033	0.0034	0.0031	0.0031	0.0031	-0 (-6.06%)	66,553
17 Sep 2020	USD	0.0033	0.0037	0.0032	0.0033	0.0033	0.0 (0.0%)	150,675
16 Sep 2020	USD	0.0034	0.0039	0.0032	0.0033	0.0033	-0 (-2.94%)	198,155
15 Sep 2020	USD	0.0035	0.0038	0.0033	0.0034	0.0034	-0 (-5.56%)	205,674
14 Sep 2020	USD	0.0037	0.004	0.0035	0.0036	0.0036	-0 (-2.70%)	196,365
13 Sep 2020	USD	0.0039	0.0046	0.0037	0.0037	0.0037	-0 (-5.13%)	246,955
12 Sep 2020	USD	0.0036	0.0042	0.0034	0.0039	0.0039	+0 (+11.43%)	275,760
11 Sep 2020	USD	0.0034	0.0037	0.0034	0.0035	0.0035	+0 (+2.94%)	288,916
10 Sep 2020	USD	0.004	0.0041	0.0034	0.0034	0.0034	-0.001 (-15%)	199,551
9 Sep 2020	USD	0.0041	0.0043	0.0037	0.004	0.004	-0 (-2.44%)	205,579
8 Sep 2020	USD	0.0052	0.0057	0.0039	0.0041	0.0041	-0.001 (-19.61%)	400,397
7 Sep 2020	USD	0.0048	0.0056	0.0046	0.0051	0.0051	+0 (+6.25%)	606,820
6 Sep 2020	USD	0.008	0.0081	0.0046	0.0048	0.0048	-0.003 (-38.46%)	978,504
5 Sep 2020	USD	0.0043	0.0088	0.0042	0.0078	0.0078	+0.004 (+81.40%)	1,874,003

Unicorn Response |