InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2020	USD	0.0028	0.0048	0.0028	0.0043	0.0043	+0.001 (+48.28%)	437,131
3 Sep 2020	USD	0.0031	0.0035	0.0027	0.0029	0.0029	-0 (-9.38%)	115,040
2 Sep 2020	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	96,938
1 Sep 2020	USD	0.0033	0.0035	0.0032	0.0032	0.0032	-0 (-3.03%)	127,652
31 Aug 2020	USD	0.0031	0.0033	0.0031	0.0033	0.0033	+0 (+10%)	138,693
30 Aug 2020	USD	0.0028	0.0031	0.0027	0.003	0.003	+0 (+7.14%)	112,605
29 Aug 2020	USD	0.0033	0.0033	0.0028	0.0028	0.0028	-0 (-12.50%)	98,424
28 Aug 2020	USD	0.0032	0.0034	0.003	0.0032	0.0032	0.0 (0.0%)	113,610
27 Aug 2020	USD	0.0033	0.0035	0.0031	0.0032	0.0032	-0 (-3.03%)	314,060
26 Aug 2020	USD	0.004	0.004	0.0032	0.0033	0.0033	-0.001 (-17.50%)	369,583
25 Aug 2020	USD	0.0031	0.0048	0.0031	0.004	0.004	+0.001 (+29.03%)	1,219,464
24 Aug 2020	USD	0.0025	0.0032	0.0025	0.0031	0.0031	+0.001 (+24%)	204,499
23 Aug 2020	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	79,750
22 Aug 2020	USD	0.0025	0.0029	0.0024	0.0028	0.0028	+0 (+12%)	130,208
21 Aug 2020	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	70,647
20 Aug 2020	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	69,950
19 Aug 2020	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-3.70%)	47,712
18 Aug 2020	USD	0.0031	0.0031	0.0026	0.0027	0.0027	-0 (-12.90%)	106,436
17 Aug 2020	USD	0.003	0.0032	0.0026	0.0031	0.0031	+0 (+3.33%)	147,613
16 Aug 2020	USD	0.0024	0.0032	0.0024	0.003	0.003	+0.001 (+25.00%)	153,055
15 Aug 2020	USD	0.0025	0.0028	0.0024	0.0024	0.0024	-0 (-4.00%)	98,734
14 Aug 2020	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	70,003
13 Aug 2020	USD	0.0022	0.003	0.0022	0.0024	0.0024	+0 (+9.09%)	59,635
12 Aug 2020	USD	0.0023	0.0029	0.0022	0.0022	0.0022	-0 (-4.35%)	101,097
11 Aug 2020	USD	0.0024	0.0025	0.0022	0.0023	0.0023	-0 (-8%)	133,689
10 Aug 2020	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	152,764
9 Aug 2020	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	62,007
8 Aug 2020	USD	0.002	0.0025	0.002	0.0024	0.0024	+0 (+20.00%)	29,626
7 Aug 2020	USD	0.0025	0.0029	0.0018	0.002	0.002	-0.001 (-20%)	41,310
6 Aug 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	30,800

Unicorn Response |